| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14,435.00 | 14,435.00 | 14,312.50 | 14,312.50 | 0 |
| 16th Sep 2025 (Tue) | 14,342.50 | 14,435.00 | 14,342.50 | 14,435.00 | 0 |
| 15th Sep 2025 (Mon) | 14,257.50 | 14,342.50 | 14,257.50 | 14,342.50 | 1 |
| 12th Sep 2025 (Fri) | 14,167.50 | 14,257.50 | 14,167.50 | 14,257.50 | 0 |
| 11th Sep 2025 (Thu) | 14,182.50 | 14,182.50 | 14,167.50 | 14,167.50 | 0 |
| 10th Sep 2025 (Wed) | 14,147.50 | 14,182.50 | 14,147.50 | 14,182.50 | 236 |
| 9th Sep 2025 (Tue) | 14,102.50 | 14,147.50 | 14,102.50 | 14,147.50 | 32 |
| 8th Sep 2025 (Mon) | 14,076.00 | 14,076.00 | 14,076.00 | 14,102.50 | 15 |
| 5th Sep 2025 (Fri) | 14,104.00 | 14,104.00 | 14,032.50 | 14,032.50 | 0 |
| 4th Sep 2025 (Thu) | 14,207.50 | 14,207.50 | 14,104.00 | 14,104.00 | 0 |
| 3rd Sep 2025 (Wed) | 14,245.00 | 14,245.00 | 14,207.50 | 14,207.50 | 0 |
| 2nd Sep 2025 (Tue) | 14,201.00 | 14,245.00 | 14,201.00 | 14,245.00 | 0 |
| 1st Sep 2025 (Mon) | 14,137.50 | 14,201.00 | 14,137.50 | 14,201.00 | 0 |
| 29th Aug 2025 (Fri) | 14,067.50 | 14,137.50 | 14,067.50 | 14,137.50 | 0 |
| 28th Aug 2025 (Thu) | 14,057.50 | 14,067.50 | 14,057.50 | 14,067.50 | 0 |
| 27th Aug 2025 (Wed) | 14,060.00 | 14,060.00 | 14,057.50 | 14,057.50 | 0 |
| 26th Aug 2025 (Tue) | 14,107.50 | 14,107.50 | 14,060.00 | 14,060.00 | 0 |
| 25th Aug 2025 (Mon) | 14,107.50 | 14,107.50 | 14,107.50 | 14,107.50 | 0 |
| 22nd Aug 2025 (Fri) | 14,002.50 | 14,107.50 | 14,002.50 | 14,107.50 | 0 |
| 21st Aug 2025 (Thu) | 13,957.50 | 14,002.50 | 13,957.50 | 14,002.50 | 0 |
| 20th Aug 2025 (Wed) | 13,865.00 | 13,957.50 | 13,865.00 | 13,957.50 | 0 |
| 19th Aug 2025 (Tue) | 13,902.50 | 13,902.50 | 13,865.00 | 13,865.00 | 0 |
| 18th Aug 2025 (Mon) | 13,927.50 | 13,927.50 | 13,902.50 | 13,902.50 | 0 |
| 15th Aug 2025 (Fri) | 13,907.50 | 13,927.50 | 13,907.50 | 13,927.50 | 0 |
| 14th Aug 2025 (Thu) | 13,925.00 | 13,925.00 | 13,907.50 | 13,907.50 | 0 |
| 13th Aug 2025 (Wed) | 13,943.00 | 13,943.00 | 13,925.00 | 13,925.00 | 0 |
| 12th Aug 2025 (Tue) | 13,917.50 | 13,943.00 | 13,917.50 | 13,943.00 | 10 |
| 11th Aug 2025 (Mon) | 13,917.50 | 13,917.50 | 13,917.50 | 13,917.50 | 0 |
| 8th Aug 2025 (Fri) | 13,867.50 | 13,917.50 | 13,867.50 | 13,917.50 | 0 |
| 7th Aug 2025 (Thu) | 13,875.00 | 13,875.00 | 13,867.50 | 13,867.50 | 0 |
| 6th Aug 2025 (Wed) | 13,837.50 | 13,875.00 | 13,837.50 | 13,875.00 | 3 |
| 5th Aug 2025 (Tue) | 13,880.00 | 13,880.00 | 13,837.50 | 13,837.50 | 0 |
| 4th Aug 2025 (Mon) | 13,795.00 | 13,795.00 | 13,795.00 | 13,880.00 | 26 |
| 1st Aug 2025 (Fri) | 13,967.50 | 13,967.50 | 13,868.50 | 13,868.50 | 0 |
| 31st Jul 2025 (Thu) | 14,180.00 | 14,180.00 | 13,967.50 | 13,967.50 | 0 |
| 30th Jul 2025 (Wed) | 14,158.50 | 14,180.00 | 14,158.50 | 14,180.00 | 0 |
| 29th Jul 2025 (Tue) | 14,126.00 | 14,158.50 | 14,126.00 | 14,158.50 | 52 |
| 28th Jul 2025 (Mon) | 14,114.00 | 14,126.00 | 14,114.00 | 14,126.00 | 0 |
| 25th Jul 2025 (Fri) | 14,208.00 | 14,208.00 | 14,208.00 | 14,114.00 | 48 |
| 24th Jul 2025 (Thu) | 14,186.00 | 14,204.00 | 14,186.00 | 14,204.00 | 0 |
| 23rd Jul 2025 (Wed) | 14,172.00 | 14,186.00 | 14,172.00 | 14,186.00 | 1 |
| 22nd Jul 2025 (Tue) | 14,176.00 | 14,176.00 | 14,172.00 | 14,172.00 | 0 |
| 21st Jul 2025 (Mon) | 14,218.00 | 14,218.00 | 14,176.00 | 14,176.00 | 1 |
| 18th Jul 2025 (Fri) | 14,220.00 | 14,220.00 | 14,220.00 | 14,218.00 | 290 |