| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0 |
| 9th Jan 2026 (Fri) | 14,850.00 | 15,015.00 | 14,850.00 | 15,015.00 | 0 |
| 8th Jan 2026 (Thu) | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0 |
| 7th Jan 2026 (Wed) | 15,015.00 | 15,015.00 | 14,860.00 | 14,860.00 | 0 |
| 6th Jan 2026 (Tue) | 14,852.00 | 15,015.00 | 14,852.00 | 15,015.00 | 0 |
| 5th Jan 2026 (Mon) | 14,690.00 | 14,852.00 | 14,670.00 | 14,852.00 | 455 |
| 2nd Jan 2026 (Fri) | 14,740.00 | 14,740.00 | 14,617.50 | 14,617.50 | 1 |
| 1st Jan 2026 (Thu) | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0 |
| 31st Dec 2025 (Wed) | 14,800.50 | 14,800.50 | 14,740.00 | 14,740.00 | 0 |
| 30th Dec 2025 (Tue) | 14,705.00 | 14,800.50 | 14,705.00 | 14,800.50 | 0 |
| 29th Dec 2025 (Mon) | 14,765.00 | 14,765.00 | 14,705.00 | 14,705.00 | 2 |
| 26th Dec 2025 (Fri) | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0 |
| 25th Dec 2025 (Thu) | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0 |
| 24th Dec 2025 (Wed) | 14,658.00 | 14,765.00 | 14,658.00 | 14,765.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,555.00 | 14,658.00 | 14,555.00 | 14,658.00 | 0 |
| 22nd Dec 2025 (Mon) | 14,600.00 | 14,600.00 | 14,600.00 | 14,555.00 | 1 |
| 19th Dec 2025 (Fri) | 14,390.00 | 14,422.50 | 14,390.00 | 14,422.50 | 0 |
| 18th Dec 2025 (Thu) | 14,377.50 | 14,390.00 | 14,377.50 | 14,390.00 | 0 |
| 17th Dec 2025 (Wed) | 14,302.50 | 14,377.50 | 14,302.50 | 14,377.50 | 0 |
| 16th Dec 2025 (Tue) | 14,395.00 | 14,395.00 | 14,302.50 | 14,302.50 | 1 |
| 15th Dec 2025 (Mon) | 14,480.00 | 14,480.00 | 14,395.00 | 14,395.00 | 0 |
| 12th Dec 2025 (Fri) | 14,580.00 | 14,580.00 | 14,480.00 | 14,480.00 | 0 |
| 11th Dec 2025 (Thu) | 14,527.50 | 14,580.00 | 14,527.50 | 14,580.00 | 1 |
| 10th Dec 2025 (Wed) | 14,490.00 | 14,527.50 | 14,490.00 | 14,527.50 | 10 |
| 9th Dec 2025 (Tue) | 14,575.00 | 14,575.00 | 14,490.00 | 14,490.00 | 0 |
| 8th Dec 2025 (Mon) | 14,703.00 | 14,703.00 | 14,575.00 | 14,575.00 | 0 |
| 5th Dec 2025 (Fri) | 14,608.00 | 14,703.00 | 14,608.00 | 14,703.00 | 34 |
| 4th Dec 2025 (Thu) | 14,625.50 | 14,625.50 | 14,608.00 | 14,608.00 | 0 |
| 3rd Dec 2025 (Wed) | 14,570.00 | 14,570.00 | 14,570.00 | 14,625.50 | 9 |
| 2nd Dec 2025 (Tue) | 14,599.00 | 14,599.00 | 14,599.00 | 14,535.50 | 273 |
| 1st Dec 2025 (Mon) | 14,560.00 | 14,577.50 | 14,560.00 | 14,577.50 | 0 |
| 28th Nov 2025 (Fri) | 14,416.00 | 14,560.00 | 14,416.00 | 14,560.00 | 0 |
| 27th Nov 2025 (Thu) | 14,377.50 | 14,416.00 | 14,377.50 | 14,416.00 | 0 |
| 26th Nov 2025 (Wed) | 14,222.50 | 14,377.50 | 14,222.50 | 14,377.50 | 2 |
| 25th Nov 2025 (Tue) | 14,260.50 | 14,260.50 | 14,222.50 | 14,222.50 | 0 |
| 24th Nov 2025 (Mon) | 14,232.50 | 14,260.50 | 14,232.50 | 14,260.50 | 0 |
| 21st Nov 2025 (Fri) | 14,357.50 | 14,357.50 | 14,232.50 | 14,232.50 | 1 |
| 20th Nov 2025 (Thu) | 14,400.00 | 14,400.00 | 14,357.50 | 14,357.50 | 0 |
| 19th Nov 2025 (Wed) | 14,492.50 | 14,492.50 | 14,400.00 | 14,400.00 | 0 |
| 18th Nov 2025 (Tue) | 14,495.00 | 14,495.00 | 14,492.50 | 14,492.50 | 0 |
| 17th Nov 2025 (Mon) | 14,575.00 | 14,575.00 | 14,495.00 | 14,495.00 | 0 |
| 14th Nov 2025 (Fri) | 14,572.50 | 14,575.00 | 14,572.50 | 14,575.00 | 0 |
| 13th Nov 2025 (Thu) | 14,552.50 | 14,572.50 | 14,552.50 | 14,572.50 | 0 |
| 12th Nov 2025 (Wed) | 14,620.00 | 14,620.00 | 14,552.50 | 14,552.50 | 0 |