| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13,996.00 | 14,110.00 | 13,996.00 | 14,110.00 | 2 |
| 10th Jul 2025 (Thu) | 14,021.00 | 14,021.00 | 13,996.00 | 13,996.00 | 0 |
| 9th Jul 2025 (Wed) | 13,983.00 | 14,021.00 | 13,983.00 | 14,021.00 | 0 |
| 8th Jul 2025 (Tue) | 13,928.50 | 13,983.00 | 13,928.50 | 13,983.00 | 0 |
| 7th Jul 2025 (Mon) | 14,014.50 | 14,014.50 | 13,928.50 | 13,928.50 | 3 |
| 4th Jul 2025 (Fri) | 14,039.50 | 14,039.50 | 14,014.50 | 14,014.50 | 0 |
| 3rd Jul 2025 (Thu) | 13,944.00 | 14,039.50 | 13,944.00 | 14,039.50 | 66 |
| 2nd Jul 2025 (Wed) | 13,852.00 | 13,944.00 | 13,852.00 | 13,944.00 | 0 |
| 1st Jul 2025 (Tue) | 13,894.00 | 13,894.00 | 13,852.00 | 13,852.00 | 0 |
| 30th Jun 2025 (Mon) | 13,935.00 | 13,935.00 | 13,894.00 | 13,894.00 | 0 |
| 27th Jun 2025 (Fri) | 13,945.00 | 13,945.00 | 13,945.00 | 13,935.00 | 25 |
| 26th Jun 2025 (Thu) | 13,891.00 | 13,950.50 | 13,891.00 | 13,950.50 | 17 |
| 25th Jun 2025 (Wed) | 13,888.00 | 13,891.00 | 13,888.00 | 13,891.00 | 17 |
| 24th Jun 2025 (Tue) | 14,340.50 | 14,340.50 | 13,928.00 | 13,928.00 | 0 |
| 23rd Jun 2025 (Mon) | 14,390.00 | 14,390.00 | 14,340.50 | 14,340.50 | 37 |
| 20th Jun 2025 (Fri) | 14,505.00 | 14,505.00 | 14,390.00 | 14,390.00 | 0 |
| 19th Jun 2025 (Thu) | 14,334.50 | 14,505.00 | 14,334.50 | 14,505.00 | 21 |
| 18th Jun 2025 (Wed) | 14,312.00 | 14,334.50 | 14,312.00 | 14,334.50 | 6 |
| 17th Jun 2025 (Tue) | 14,130.00 | 14,312.00 | 14,130.00 | 14,312.00 | 0 |
| 16th Jun 2025 (Mon) | 14,127.00 | 14,130.00 | 14,127.00 | 14,130.00 | 2 |
| 13th Jun 2025 (Fri) | 13,954.00 | 14,127.00 | 13,954.00 | 14,127.00 | 203 |
| 12th Jun 2025 (Thu) | 13,897.00 | 13,954.00 | 13,897.00 | 13,954.00 | 0 |
| 11th Jun 2025 (Wed) | 13,899.00 | 13,899.00 | 13,897.00 | 13,897.00 | 15 |
| 10th Jun 2025 (Tue) | 13,894.00 | 13,899.00 | 13,894.00 | 13,899.00 | 6 |
| 9th Jun 2025 (Mon) | 13,829.00 | 13,894.00 | 13,829.00 | 13,894.00 | 15 |
| 6th Jun 2025 (Fri) | 13,766.00 | 13,829.00 | 13,765.00 | 13,829.00 | 24 |
| 5th Jun 2025 (Thu) | 13,720.50 | 13,838.50 | 13,720.50 | 13,838.50 | 0 |
| 4th Jun 2025 (Wed) | 13,751.50 | 13,751.50 | 13,720.50 | 13,720.50 | 0 |
| 3rd Jun 2025 (Tue) | 13,693.50 | 13,751.50 | 13,693.50 | 13,751.50 | 10 |
| 2nd Jun 2025 (Mon) | 13,484.50 | 13,693.50 | 13,484.50 | 13,693.50 | 2 |
| 30th May 2025 (Fri) | 13,550.50 | 13,550.50 | 13,484.50 | 13,484.50 | 1 |
| 29th May 2025 (Thu) | 13,661.50 | 13,661.50 | 13,550.50 | 13,550.50 | 0 |
| 28th May 2025 (Wed) | 13,740.00 | 13,740.00 | 13,740.00 | 13,661.50 | 26 |
| 27th May 2025 (Tue) | 13,771.10 | 13,771.10 | 13,665.50 | 13,665.50 | 0 |
| 26th May 2025 (Mon) | 13,771.10 | 13,771.10 | 13,771.10 | 13,771.10 | 0 |
| 23rd May 2025 (Fri) | 13,714.50 | 13,761.00 | 13,714.50 | 13,761.00 | 1 |
| 22nd May 2025 (Thu) | 13,811.50 | 13,811.50 | 13,714.50 | 13,714.50 | 0 |
| 21st May 2025 (Wed) | 13,717.50 | 13,811.50 | 13,717.50 | 13,811.50 | 37 |
| 20th May 2025 (Tue) | 13,683.00 | 13,717.50 | 13,683.00 | 13,717.50 | 0 |
| 19th May 2025 (Mon) | 13,681.50 | 13,683.00 | 13,681.50 | 13,683.00 | 0 |
| 16th May 2025 (Fri) | 13,694.00 | 13,694.00 | 13,681.50 | 13,681.50 | 0 |
| 15th May 2025 (Thu) | 13,846.00 | 13,846.00 | 13,694.00 | 13,694.00 | 0 |
| 14th May 2025 (Wed) | 13,838.00 | 13,846.00 | 13,838.00 | 13,846.00 | 4 |
| 13th May 2025 (Tue) | 13,732.00 | 13,842.00 | 13,732.00 | 13,842.00 | 0 |
| 12th May 2025 (Mon) | 13,625.50 | 13,732.00 | 13,625.50 | 13,732.00 | 26 |