| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 16,462.50 | 16,705.00 | 16,462.50 | 16,705.00 | 9 |
| 6th Mar 2026 (Fri) | 16,360.00 | 16,360.00 | 16,360.00 | 16,462.50 | 18 |
| 5th Mar 2026 (Thu) | 16,002.50 | 16,132.50 | 16,002.50 | 16,132.50 | 0 |
| 4th Mar 2026 (Wed) | 16,072.00 | 16,072.00 | 16,002.50 | 16,002.50 | 0 |
| 3rd Mar 2026 (Tue) | 15,971.00 | 15,971.00 | 15,971.00 | 16,072.00 | 38 |
| 2nd Mar 2026 (Mon) | 15,985.00 | 16,201.00 | 15,985.00 | 15,962.00 | 32 |
| 27th Feb 2026 (Fri) | 15,808.00 | 15,808.00 | 15,808.00 | 15,746.00 | 12 |
| 26th Feb 2026 (Thu) | 15,641.00 | 15,641.00 | 15,641.00 | 15,735.00 | 56 |
| 25th Feb 2026 (Wed) | 15,622.00 | 15,622.00 | 15,622.00 | 15,668.50 | 278 |
| 24th Feb 2026 (Tue) | 15,609.50 | 15,609.50 | 15,606.00 | 15,606.00 | 513 |
| 23rd Feb 2026 (Mon) | 15,523.00 | 15,609.50 | 15,523.00 | 15,609.50 | 2 |
| 20th Feb 2026 (Fri) | 15,387.50 | 15,523.00 | 15,387.50 | 15,523.00 | 3 |
| 19th Feb 2026 (Thu) | 15,409.00 | 15,409.00 | 15,409.00 | 15,387.50 | 100 |
| 18th Feb 2026 (Wed) | 15,095.00 | 15,338.50 | 15,095.00 | 15,338.50 | 2 |
| 17th Feb 2026 (Tue) | 15,131.00 | 15,131.00 | 15,131.00 | 15,095.00 | 5 |
| 16th Feb 2026 (Mon) | 15,248.50 | 15,255.50 | 15,248.50 | 15,255.50 | 190 |
| 13th Feb 2026 (Fri) | 15,270.00 | 15,270.00 | 15,270.00 | 15,248.50 | 23 |
| 12th Feb 2026 (Thu) | 15,454.50 | 15,454.50 | 15,261.00 | 15,261.00 | 8 |
| 11th Feb 2026 (Wed) | 15,385.00 | 15,454.50 | 15,385.00 | 15,454.50 | 0 |
| 10th Feb 2026 (Tue) | 15,450.00 | 15,450.00 | 15,385.00 | 15,385.00 | 0 |
| 9th Feb 2026 (Mon) | 15,390.00 | 15,450.00 | 15,390.00 | 15,450.00 | 0 |
| 6th Feb 2026 (Fri) | 15,243.00 | 15,390.00 | 15,243.00 | 15,390.00 | 0 |
| 5th Feb 2026 (Thu) | 15,330.00 | 15,330.00 | 15,243.00 | 15,243.00 | 1 |
| 4th Feb 2026 (Wed) | 15,367.50 | 15,367.50 | 15,330.00 | 15,330.00 | 0 |
| 3rd Feb 2026 (Tue) | 15,063.50 | 15,367.50 | 15,063.50 | 15,367.50 | 2 |
| 2nd Feb 2026 (Mon) | 15,140.00 | 15,145.00 | 15,140.00 | 15,063.50 | 731 |
| 30th Jan 2026 (Fri) | 15,735.00 | 15,735.00 | 15,605.00 | 15,605.00 | 6 |
| 29th Jan 2026 (Thu) | 15,905.00 | 15,990.00 | 15,865.00 | 15,735.00 | 5,485 |
| 28th Jan 2026 (Wed) | 15,640.00 | 15,640.00 | 15,555.00 | 15,600.00 | 1,554 |
| 27th Jan 2026 (Tue) | 15,419.50 | 15,467.00 | 15,419.50 | 15,467.00 | 1 |
| 26th Jan 2026 (Mon) | 15,382.00 | 15,419.50 | 15,382.00 | 15,419.50 | 1 |
| 23rd Jan 2026 (Fri) | 15,199.50 | 15,382.00 | 15,199.50 | 15,382.00 | 0 |
| 22nd Jan 2026 (Thu) | 15,184.50 | 15,199.50 | 15,184.50 | 15,199.50 | 43 |
| 21st Jan 2026 (Wed) | 15,230.00 | 15,230.00 | 15,230.00 | 15,184.50 | 12 |
| 20th Jan 2026 (Tue) | 15,120.50 | 15,120.50 | 15,090.00 | 15,090.00 | 0 |
| 19th Jan 2026 (Mon) | 15,020.00 | 15,120.50 | 15,020.00 | 15,120.50 | 94 |
| 16th Jan 2026 (Fri) | 15,057.50 | 15,057.50 | 15,020.00 | 15,020.00 | 0 |
| 15th Jan 2026 (Thu) | 15,190.00 | 15,190.00 | 15,057.50 | 15,057.50 | 0 |
| 14th Jan 2026 (Wed) | 15,135.00 | 15,190.00 | 15,135.00 | 15,190.00 | 0 |
| 13th Jan 2026 (Tue) | 15,100.00 | 15,135.00 | 15,100.00 | 15,135.00 | 0 |
| 12th Jan 2026 (Mon) | 15,015.00 | 15,100.00 | 15,015.00 | 15,100.00 | 0 |
| 9th Jan 2026 (Fri) | 14,850.00 | 15,015.00 | 14,850.00 | 15,015.00 | 0 |