| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13,510.00 | 13,625.50 | 13,510.00 | 13,625.50 | 0 |
| 8th May 2025 (Thu) | 13,447.50 | 13,510.00 | 13,447.50 | 13,510.00 | 0 |
| 7th May 2025 (Wed) | 13,586.00 | 13,586.00 | 13,447.50 | 13,447.50 | 1 |
| 6th May 2025 (Tue) | 13,339.05 | 13,586.00 | 13,339.05 | 13,586.00 | 0 |
| 5th May 2025 (Mon) | 13,339.05 | 13,339.05 | 13,339.05 | 13,339.05 | 0 |
| 2nd May 2025 (Fri) | 13,360.50 | 13,419.00 | 13,360.50 | 13,419.00 | 0 |
| 1st May 2025 (Thu) | 13,437.50 | 13,437.50 | 13,360.50 | 13,360.50 | 1 |
| 30th Apr 2025 (Wed) | 13,598.00 | 13,598.00 | 13,437.50 | 13,437.50 | 2 |
| 29th Apr 2025 (Tue) | 13,650.00 | 13,650.00 | 13,598.00 | 13,598.00 | 1 |
| 28th Apr 2025 (Mon) | 13,702.00 | 13,702.00 | 13,650.00 | 13,650.00 | 0 |
| 25th Apr 2025 (Fri) | 13,666.00 | 13,666.00 | 13,666.00 | 13,702.00 | 89 |
| 24th Apr 2025 (Thu) | 13,603.50 | 13,656.00 | 13,603.50 | 13,656.00 | 0 |
| 23rd Apr 2025 (Wed) | 13,679.50 | 13,679.50 | 13,603.50 | 13,603.50 | 1 |
| 22nd Apr 2025 (Tue) | 13,617.00 | 13,679.50 | 13,617.00 | 13,679.50 | 1 |
| 21st Apr 2025 (Mon) | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | 0 |
| 18th Apr 2025 (Fri) | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | 0 |
| 17th Apr 2025 (Thu) | 13,525.00 | 13,617.00 | 13,525.00 | 13,617.00 | 1 |
| 16th Apr 2025 (Wed) | 13,395.00 | 13,525.00 | 13,395.00 | 13,525.00 | 0 |
| 15th Apr 2025 (Tue) | 13,433.00 | 13,433.00 | 13,395.00 | 13,395.00 | 0 |
| 14th Apr 2025 (Mon) | 13,344.00 | 13,433.00 | 13,344.00 | 13,433.00 | 0 |
| 11th Apr 2025 (Fri) | 13,220.00 | 13,344.00 | 13,220.00 | 13,344.00 | 0 |
| 10th Apr 2025 (Thu) | 12,829.00 | 13,220.00 | 12,829.00 | 13,220.00 | 1 |
| 9th Apr 2025 (Wed) | 13,075.00 | 13,075.00 | 12,829.00 | 12,829.00 | 569 |
| 8th Apr 2025 (Tue) | 13,130.00 | 13,130.00 | 13,075.00 | 13,075.00 | 2 |
| 7th Apr 2025 (Mon) | 13,326.50 | 13,326.50 | 13,130.00 | 13,130.00 | 0 |
| 4th Apr 2025 (Fri) | 13,400.00 | 13,400.00 | 13,400.00 | 13,326.50 | 32 |
| 3rd Apr 2025 (Thu) | 14,198.50 | 14,198.50 | 13,849.00 | 13,849.00 | 0 |
| 2nd Apr 2025 (Wed) | 14,192.50 | 14,198.50 | 14,192.50 | 14,198.50 | 0 |
| 1st Apr 2025 (Tue) | 14,128.50 | 14,192.50 | 14,128.50 | 14,192.50 | 0 |
| 31st Mar 2025 (Mon) | 14,054.00 | 14,128.50 | 14,054.00 | 14,128.50 | 38 |
| 28th Mar 2025 (Fri) | 14,077.00 | 14,077.00 | 14,054.00 | 14,054.00 | 0 |
| 27th Mar 2025 (Thu) | 14,118.00 | 14,118.00 | 14,077.00 | 14,077.00 | 0 |
| 26th Mar 2025 (Wed) | 14,106.50 | 14,118.00 | 14,106.50 | 14,118.00 | 0 |
| 25th Mar 2025 (Tue) | 14,086.00 | 14,106.50 | 14,086.00 | 14,106.50 | 0 |
| 24th Mar 2025 (Mon) | 14,061.00 | 14,086.00 | 14,061.00 | 14,086.00 | 0 |
| 21st Mar 2025 (Fri) | 14,110.50 | 14,110.50 | 14,061.00 | 14,061.00 | 0 |
| 20th Mar 2025 (Thu) | 14,080.00 | 14,110.50 | 14,080.00 | 14,110.50 | 0 |
| 19th Mar 2025 (Wed) | 14,075.00 | 14,075.00 | 14,075.00 | 14,080.00 | 708 |
| 18th Mar 2025 (Tue) | 14,041.50 | 14,067.50 | 14,041.50 | 14,067.50 | 0 |
| 17th Mar 2025 (Mon) | 13,917.50 | 14,041.50 | 13,917.50 | 14,041.50 | 0 |
| 14th Mar 2025 (Fri) | 13,976.50 | 13,976.50 | 13,917.50 | 13,917.50 | 17 |
| 13th Mar 2025 (Thu) | 13,944.00 | 13,976.50 | 13,944.00 | 13,976.50 | 38 |
| 12th Mar 2025 (Wed) | 13,902.00 | 13,944.00 | 13,902.00 | 13,944.00 | 87 |