| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17,077.00 | 17,190.00 | 17,077.00 | 17,190.00 | 0 |
| 26th Mar 2026 (Thu) | 16,814.50 | 17,077.00 | 16,814.50 | 17,077.00 | 1 |
| 25th Mar 2026 (Wed) | 16,917.50 | 16,917.50 | 16,814.50 | 16,814.50 | 20 |
| 24th Mar 2026 (Tue) | 16,775.00 | 16,917.50 | 16,775.00 | 16,917.50 | 1 |
| 23rd Mar 2026 (Mon) | 17,072.50 | 17,072.50 | 16,775.00 | 16,775.00 | 633 |
| 20th Mar 2026 (Fri) | 17,105.00 | 17,105.00 | 17,072.50 | 17,072.50 | 16 |
| 19th Mar 2026 (Thu) | 17,026.00 | 17,026.00 | 17,026.00 | 17,105.00 | 12 |
| 18th Mar 2026 (Wed) | 17,200.00 | 17,200.00 | 17,200.00 | 17,134.50 | 9 |
| 17th Mar 2026 (Tue) | 16,945.00 | 16,945.00 | 16,922.50 | 16,922.50 | 17 |
| 16th Mar 2026 (Mon) | 17,018.50 | 17,018.50 | 16,945.00 | 16,945.00 | 0 |
| 13th Mar 2026 (Fri) | 17,068.50 | 17,068.50 | 17,018.50 | 17,018.50 | 1 |
| 12th Mar 2026 (Thu) | 16,782.00 | 17,068.50 | 16,782.00 | 17,068.50 | 0 |
| 11th Mar 2026 (Wed) | 16,524.00 | 16,782.00 | 16,524.00 | 16,782.00 | 2 |
| 10th Mar 2026 (Tue) | 16,524.00 | 16,524.00 | 16,524.00 | 16,524.00 | 11 |
| 9th Mar 2026 (Mon) | 16,462.50 | 16,705.00 | 16,462.50 | 16,705.00 | 9 |
| 6th Mar 2026 (Fri) | 16,360.00 | 16,360.00 | 16,360.00 | 16,462.50 | 18 |
| 5th Mar 2026 (Thu) | 16,002.50 | 16,132.50 | 16,002.50 | 16,132.50 | 0 |
| 4th Mar 2026 (Wed) | 16,072.00 | 16,072.00 | 16,002.50 | 16,002.50 | 0 |
| 3rd Mar 2026 (Tue) | 15,971.00 | 15,971.00 | 15,971.00 | 16,072.00 | 38 |
| 2nd Mar 2026 (Mon) | 15,985.00 | 16,201.00 | 15,985.00 | 15,962.00 | 32 |
| 27th Feb 2026 (Fri) | 15,808.00 | 15,808.00 | 15,808.00 | 15,746.00 | 12 |
| 26th Feb 2026 (Thu) | 15,641.00 | 15,641.00 | 15,641.00 | 15,735.00 | 56 |
| 25th Feb 2026 (Wed) | 15,622.00 | 15,622.00 | 15,622.00 | 15,668.50 | 278 |
| 24th Feb 2026 (Tue) | 15,609.50 | 15,609.50 | 15,606.00 | 15,606.00 | 513 |
| 23rd Feb 2026 (Mon) | 15,523.00 | 15,609.50 | 15,523.00 | 15,609.50 | 2 |
| 20th Feb 2026 (Fri) | 15,387.50 | 15,523.00 | 15,387.50 | 15,523.00 | 3 |
| 19th Feb 2026 (Thu) | 15,409.00 | 15,409.00 | 15,409.00 | 15,387.50 | 100 |
| 18th Feb 2026 (Wed) | 15,095.00 | 15,338.50 | 15,095.00 | 15,338.50 | 2 |
| 17th Feb 2026 (Tue) | 15,131.00 | 15,131.00 | 15,131.00 | 15,095.00 | 5 |
| 16th Feb 2026 (Mon) | 15,248.50 | 15,255.50 | 15,248.50 | 15,255.50 | 190 |
| 13th Feb 2026 (Fri) | 15,270.00 | 15,270.00 | 15,270.00 | 15,248.50 | 23 |
| 12th Feb 2026 (Thu) | 15,454.50 | 15,454.50 | 15,261.00 | 15,261.00 | 8 |
| 11th Feb 2026 (Wed) | 15,385.00 | 15,454.50 | 15,385.00 | 15,454.50 | 0 |
| 10th Feb 2026 (Tue) | 15,450.00 | 15,450.00 | 15,385.00 | 15,385.00 | 0 |
| 9th Feb 2026 (Mon) | 15,390.00 | 15,450.00 | 15,390.00 | 15,450.00 | 0 |
| 6th Feb 2026 (Fri) | 15,243.00 | 15,390.00 | 15,243.00 | 15,390.00 | 0 |
| 5th Feb 2026 (Thu) | 15,330.00 | 15,330.00 | 15,243.00 | 15,243.00 | 1 |
| 4th Feb 2026 (Wed) | 15,367.50 | 15,367.50 | 15,330.00 | 15,330.00 | 0 |
| 3rd Feb 2026 (Tue) | 15,063.50 | 15,367.50 | 15,063.50 | 15,367.50 | 2 |
| 2nd Feb 2026 (Mon) | 15,140.00 | 15,145.00 | 15,140.00 | 15,063.50 | 731 |
| 30th Jan 2026 (Fri) | 15,735.00 | 15,735.00 | 15,605.00 | 15,605.00 | 6 |