| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 13,837.50 | 13,875.00 | 13,837.50 | 13,875.00 | 3 |
| 5th Aug 2025 (Tue) | 13,880.00 | 13,880.00 | 13,837.50 | 13,837.50 | 0 |
| 4th Aug 2025 (Mon) | 13,795.00 | 13,795.00 | 13,795.00 | 13,880.00 | 26 |
| 1st Aug 2025 (Fri) | 13,967.50 | 13,967.50 | 13,868.50 | 13,868.50 | 0 |
| 31st Jul 2025 (Thu) | 14,180.00 | 14,180.00 | 13,967.50 | 13,967.50 | 0 |
| 30th Jul 2025 (Wed) | 14,158.50 | 14,180.00 | 14,158.50 | 14,180.00 | 0 |
| 29th Jul 2025 (Tue) | 14,126.00 | 14,158.50 | 14,126.00 | 14,158.50 | 52 |
| 28th Jul 2025 (Mon) | 14,114.00 | 14,126.00 | 14,114.00 | 14,126.00 | 0 |
| 25th Jul 2025 (Fri) | 14,208.00 | 14,208.00 | 14,208.00 | 14,114.00 | 48 |
| 24th Jul 2025 (Thu) | 14,186.00 | 14,204.00 | 14,186.00 | 14,204.00 | 0 |
| 23rd Jul 2025 (Wed) | 14,172.00 | 14,186.00 | 14,172.00 | 14,186.00 | 1 |
| 22nd Jul 2025 (Tue) | 14,176.00 | 14,176.00 | 14,172.00 | 14,172.00 | 0 |
| 21st Jul 2025 (Mon) | 14,218.00 | 14,218.00 | 14,176.00 | 14,176.00 | 1 |
| 18th Jul 2025 (Fri) | 14,220.00 | 14,220.00 | 14,220.00 | 14,218.00 | 290 |
| 17th Jul 2025 (Thu) | 14,024.00 | 14,070.00 | 14,024.00 | 14,070.00 | 0 |
| 16th Jul 2025 (Wed) | 14,050.00 | 14,050.00 | 14,024.00 | 14,024.00 | 24 |
| 15th Jul 2025 (Tue) | 14,018.00 | 14,050.00 | 14,018.00 | 14,050.00 | 0 |
| 14th Jul 2025 (Mon) | 14,110.00 | 14,110.00 | 14,018.00 | 14,018.00 | 0 |
| 11th Jul 2025 (Fri) | 13,996.00 | 14,110.00 | 13,996.00 | 14,110.00 | 2 |
| 10th Jul 2025 (Thu) | 14,021.00 | 14,021.00 | 13,996.00 | 13,996.00 | 0 |
| 9th Jul 2025 (Wed) | 13,983.00 | 14,021.00 | 13,983.00 | 14,021.00 | 0 |
| 8th Jul 2025 (Tue) | 13,928.50 | 13,983.00 | 13,928.50 | 13,983.00 | 0 |
| 7th Jul 2025 (Mon) | 14,014.50 | 14,014.50 | 13,928.50 | 13,928.50 | 3 |
| 4th Jul 2025 (Fri) | 14,039.50 | 14,039.50 | 14,014.50 | 14,014.50 | 0 |
| 3rd Jul 2025 (Thu) | 13,944.00 | 14,039.50 | 13,944.00 | 14,039.50 | 66 |
| 2nd Jul 2025 (Wed) | 13,852.00 | 13,944.00 | 13,852.00 | 13,944.00 | 0 |
| 1st Jul 2025 (Tue) | 13,894.00 | 13,894.00 | 13,852.00 | 13,852.00 | 0 |
| 30th Jun 2025 (Mon) | 13,935.00 | 13,935.00 | 13,894.00 | 13,894.00 | 0 |
| 27th Jun 2025 (Fri) | 13,945.00 | 13,945.00 | 13,945.00 | 13,935.00 | 25 |
| 26th Jun 2025 (Thu) | 13,891.00 | 13,950.50 | 13,891.00 | 13,950.50 | 17 |
| 25th Jun 2025 (Wed) | 13,888.00 | 13,891.00 | 13,888.00 | 13,891.00 | 17 |
| 24th Jun 2025 (Tue) | 14,340.50 | 14,340.50 | 13,928.00 | 13,928.00 | 0 |
| 23rd Jun 2025 (Mon) | 14,390.00 | 14,390.00 | 14,340.50 | 14,340.50 | 37 |
| 20th Jun 2025 (Fri) | 14,505.00 | 14,505.00 | 14,390.00 | 14,390.00 | 0 |
| 19th Jun 2025 (Thu) | 14,334.50 | 14,505.00 | 14,334.50 | 14,505.00 | 21 |
| 18th Jun 2025 (Wed) | 14,312.00 | 14,334.50 | 14,312.00 | 14,334.50 | 6 |
| 17th Jun 2025 (Tue) | 14,130.00 | 14,312.00 | 14,130.00 | 14,312.00 | 0 |
| 16th Jun 2025 (Mon) | 14,127.00 | 14,130.00 | 14,127.00 | 14,130.00 | 2 |
| 13th Jun 2025 (Fri) | 13,954.00 | 14,127.00 | 13,954.00 | 14,127.00 | 203 |
| 12th Jun 2025 (Thu) | 13,897.00 | 13,954.00 | 13,897.00 | 13,954.00 | 0 |
| 11th Jun 2025 (Wed) | 13,899.00 | 13,899.00 | 13,897.00 | 13,897.00 | 15 |
| 10th Jun 2025 (Tue) | 13,894.00 | 13,899.00 | 13,894.00 | 13,899.00 | 6 |
| 9th Jun 2025 (Mon) | 13,829.00 | 13,894.00 | 13,829.00 | 13,894.00 | 15 |