| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 13,326.50 | 13,326.50 | 13,130.00 | 13,130.00 | 0 |
| 4th Apr 2025 (Fri) | 13,400.00 | 13,400.00 | 13,400.00 | 13,326.50 | 32 |
| 3rd Apr 2025 (Thu) | 14,198.50 | 14,198.50 | 13,849.00 | 13,849.00 | 0 |
| 2nd Apr 2025 (Wed) | 14,192.50 | 14,198.50 | 14,192.50 | 14,198.50 | 0 |
| 1st Apr 2025 (Tue) | 14,128.50 | 14,192.50 | 14,128.50 | 14,192.50 | 0 |
| 31st Mar 2025 (Mon) | 14,054.00 | 14,128.50 | 14,054.00 | 14,128.50 | 38 |
| 28th Mar 2025 (Fri) | 14,077.00 | 14,077.00 | 14,054.00 | 14,054.00 | 0 |
| 27th Mar 2025 (Thu) | 14,118.00 | 14,118.00 | 14,077.00 | 14,077.00 | 0 |
| 26th Mar 2025 (Wed) | 14,106.50 | 14,118.00 | 14,106.50 | 14,118.00 | 0 |
| 25th Mar 2025 (Tue) | 14,086.00 | 14,106.50 | 14,086.00 | 14,106.50 | 0 |
| 24th Mar 2025 (Mon) | 14,061.00 | 14,086.00 | 14,061.00 | 14,086.00 | 0 |
| 21st Mar 2025 (Fri) | 14,110.50 | 14,110.50 | 14,061.00 | 14,061.00 | 0 |
| 20th Mar 2025 (Thu) | 14,080.00 | 14,110.50 | 14,080.00 | 14,110.50 | 0 |
| 19th Mar 2025 (Wed) | 14,075.00 | 14,075.00 | 14,075.00 | 14,080.00 | 708 |
| 18th Mar 2025 (Tue) | 14,041.50 | 14,067.50 | 14,041.50 | 14,067.50 | 0 |
| 17th Mar 2025 (Mon) | 13,917.50 | 14,041.50 | 13,917.50 | 14,041.50 | 0 |
| 14th Mar 2025 (Fri) | 13,976.50 | 13,976.50 | 13,917.50 | 13,917.50 | 17 |
| 13th Mar 2025 (Thu) | 13,944.00 | 13,976.50 | 13,944.00 | 13,976.50 | 38 |
| 12th Mar 2025 (Wed) | 13,902.00 | 13,944.00 | 13,902.00 | 13,944.00 | 87 |
| 11th Mar 2025 (Tue) | 13,851.00 | 13,902.00 | 13,851.00 | 13,902.00 | 0 |
| 10th Mar 2025 (Mon) | 13,864.50 | 13,864.50 | 13,851.00 | 13,851.00 | 0 |
| 7th Mar 2025 (Fri) | 13,799.00 | 13,864.50 | 13,799.00 | 13,864.50 | 0 |
| 6th Mar 2025 (Thu) | 13,711.00 | 13,799.00 | 13,711.00 | 13,799.00 | 0 |
| 5th Mar 2025 (Wed) | 13,667.00 | 13,711.00 | 13,667.00 | 13,711.00 | 0 |
| 4th Mar 2025 (Tue) | 13,786.00 | 13,786.00 | 13,667.00 | 13,667.00 | 14 |
| 3rd Mar 2025 (Mon) | 13,804.00 | 13,804.00 | 13,786.00 | 13,786.00 | 0 |
| 28th Feb 2025 (Fri) | 13,952.00 | 13,952.00 | 13,804.00 | 13,804.00 | 0 |
| 27th Feb 2025 (Thu) | 13,973.00 | 13,973.00 | 13,952.00 | 13,952.00 | 0 |
| 26th Feb 2025 (Wed) | 13,971.50 | 13,973.00 | 13,971.50 | 13,973.00 | 0 |
| 25th Feb 2025 (Tue) | 14,105.00 | 14,105.00 | 13,971.50 | 13,971.50 | 1 |
| 24th Feb 2025 (Mon) | 14,240.00 | 14,240.00 | 14,105.00 | 14,105.00 | 0 |
| 21st Feb 2025 (Fri) | 14,347.50 | 14,347.50 | 14,240.00 | 14,240.00 | 6 |
| 20th Feb 2025 (Thu) | 14,333.00 | 14,347.50 | 14,333.00 | 14,347.50 | 0 |
| 19th Feb 2025 (Wed) | 14,229.00 | 14,333.00 | 14,229.00 | 14,333.00 | 0 |
| 18th Feb 2025 (Tue) | 14,139.00 | 14,229.00 | 14,139.00 | 14,229.00 | 0 |
| 17th Feb 2025 (Mon) | 14,176.50 | 14,176.50 | 14,139.00 | 14,139.00 | 0 |
| 14th Feb 2025 (Fri) | 14,201.00 | 14,201.00 | 14,201.00 | 14,176.50 | 172 |
| 13th Feb 2025 (Thu) | 14,125.50 | 14,142.50 | 14,125.50 | 14,142.50 | 4 |
| 12th Feb 2025 (Wed) | 14,164.00 | 14,164.00 | 14,125.50 | 14,125.50 | 0 |
| 11th Feb 2025 (Tue) | 14,109.00 | 14,164.00 | 14,109.00 | 14,164.00 | 0 |
| 10th Feb 2025 (Mon) | 13,996.00 | 14,109.00 | 13,996.00 | 14,109.00 | 13 |