| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0 |
| 30th Jan 2026 (Fri) | 15,735.00 | 15,735.00 | 15,605.00 | 15,605.00 | 6 |
| 29th Jan 2026 (Thu) | 15,905.00 | 15,990.00 | 15,865.00 | 15,735.00 | 5,485 |
| 28th Jan 2026 (Wed) | 15,640.00 | 15,640.00 | 15,555.00 | 15,600.00 | 1,554 |
| 27th Jan 2026 (Tue) | 15,419.50 | 15,467.00 | 15,419.50 | 15,467.00 | 1 |
| 26th Jan 2026 (Mon) | 15,382.00 | 15,419.50 | 15,382.00 | 15,419.50 | 1 |
| 23rd Jan 2026 (Fri) | 15,199.50 | 15,382.00 | 15,199.50 | 15,382.00 | 0 |
| 22nd Jan 2026 (Thu) | 15,184.50 | 15,199.50 | 15,184.50 | 15,199.50 | 43 |
| 21st Jan 2026 (Wed) | 15,230.00 | 15,230.00 | 15,230.00 | 15,184.50 | 12 |
| 20th Jan 2026 (Tue) | 15,120.50 | 15,120.50 | 15,090.00 | 15,090.00 | 0 |
| 19th Jan 2026 (Mon) | 15,020.00 | 15,120.50 | 15,020.00 | 15,120.50 | 94 |
| 16th Jan 2026 (Fri) | 15,057.50 | 15,057.50 | 15,020.00 | 15,020.00 | 0 |
| 15th Jan 2026 (Thu) | 15,190.00 | 15,190.00 | 15,057.50 | 15,057.50 | 0 |
| 14th Jan 2026 (Wed) | 15,135.00 | 15,190.00 | 15,135.00 | 15,190.00 | 0 |
| 13th Jan 2026 (Tue) | 15,100.00 | 15,135.00 | 15,100.00 | 15,135.00 | 0 |
| 12th Jan 2026 (Mon) | 15,015.00 | 15,100.00 | 15,015.00 | 15,100.00 | 0 |
| 9th Jan 2026 (Fri) | 14,850.00 | 15,015.00 | 14,850.00 | 15,015.00 | 0 |
| 8th Jan 2026 (Thu) | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0 |
| 7th Jan 2026 (Wed) | 15,015.00 | 15,015.00 | 14,860.00 | 14,860.00 | 0 |
| 6th Jan 2026 (Tue) | 14,852.00 | 15,015.00 | 14,852.00 | 15,015.00 | 0 |
| 5th Jan 2026 (Mon) | 14,690.00 | 14,852.00 | 14,670.00 | 14,852.00 | 455 |
| 2nd Jan 2026 (Fri) | 14,740.00 | 14,740.00 | 14,617.50 | 14,617.50 | 1 |
| 1st Jan 2026 (Thu) | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0 |
| 31st Dec 2025 (Wed) | 14,800.50 | 14,800.50 | 14,740.00 | 14,740.00 | 0 |
| 30th Dec 2025 (Tue) | 14,705.00 | 14,800.50 | 14,705.00 | 14,800.50 | 0 |
| 29th Dec 2025 (Mon) | 14,765.00 | 14,765.00 | 14,705.00 | 14,705.00 | 2 |
| 26th Dec 2025 (Fri) | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0 |
| 25th Dec 2025 (Thu) | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0 |
| 24th Dec 2025 (Wed) | 14,658.00 | 14,765.00 | 14,658.00 | 14,765.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,555.00 | 14,658.00 | 14,555.00 | 14,658.00 | 0 |
| 22nd Dec 2025 (Mon) | 14,600.00 | 14,600.00 | 14,600.00 | 14,555.00 | 1 |
| 19th Dec 2025 (Fri) | 14,390.00 | 14,422.50 | 14,390.00 | 14,422.50 | 0 |
| 18th Dec 2025 (Thu) | 14,377.50 | 14,390.00 | 14,377.50 | 14,390.00 | 0 |
| 17th Dec 2025 (Wed) | 14,302.50 | 14,377.50 | 14,302.50 | 14,377.50 | 0 |
| 16th Dec 2025 (Tue) | 14,395.00 | 14,395.00 | 14,302.50 | 14,302.50 | 1 |
| 15th Dec 2025 (Mon) | 14,480.00 | 14,480.00 | 14,395.00 | 14,395.00 | 0 |
| 12th Dec 2025 (Fri) | 14,580.00 | 14,580.00 | 14,480.00 | 14,480.00 | 0 |
| 11th Dec 2025 (Thu) | 14,527.50 | 14,580.00 | 14,527.50 | 14,580.00 | 1 |
| 10th Dec 2025 (Wed) | 14,490.00 | 14,527.50 | 14,490.00 | 14,527.50 | 10 |
| 9th Dec 2025 (Tue) | 14,575.00 | 14,575.00 | 14,490.00 | 14,490.00 | 0 |
| 8th Dec 2025 (Mon) | 14,703.00 | 14,703.00 | 14,575.00 | 14,575.00 | 0 |
| 5th Dec 2025 (Fri) | 14,608.00 | 14,703.00 | 14,608.00 | 14,703.00 | 34 |
| 4th Dec 2025 (Thu) | 14,625.50 | 14,625.50 | 14,608.00 | 14,608.00 | 0 |
| 3rd Dec 2025 (Wed) | 14,570.00 | 14,570.00 | 14,570.00 | 14,625.50 | 9 |
| 2nd Dec 2025 (Tue) | 14,599.00 | 14,599.00 | 14,599.00 | 14,535.50 | 273 |