Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price

Price 17,169.50p on 13-04-2026 at 10:31:33
Change 0.00p 0%
Buy 17,464.00p
Sell 17,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 17,262.533p
Day's Volume: 0
Last Close: 17,169.50p
Open: 17,169.50p
ISIN: IE00B50XJX92
Day's Range 0.00p - 0.00p
52wk Range: 13,339.05p - 17,262.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 17,262.533p SI Trade
 09:27:15 - 10-Apr-26
Buy* 13 17,117.836p Suspected BUY Trade
 15:54:07 - 08-Apr-26
Unknown* 2,200 17,047.64p SI Trade
Negotiated Trade
 11:53:34 - 08-Apr-26
Buy* 36 17,381.65p Suspected BUY Trade
 15:29:34 - 07-Apr-26
Sell* 34 17,094.891p Negotiated Trade
 11:23:33 - 07-Apr-26
Sell* 26 16,943.55p Negotiated Trade
 15:21:02 - 02-Apr-26
Sell* 42 16,912.129p SI Trade
 08:16:10 - 01-Apr-26
Buy* 17 17,036.9499p Suspected BUY Trade
 08:04:33 - 01-Apr-26
Buy* 2 17,413.50p Suspected BUY Trade
 15:09:47 - 31-Mar-26
Buy* 5 17,234.6799p Suspected BUY Trade
 09:06:58 - 31-Mar-26
See more UBS CMCI Composite SF UCITS ETF hGBP acc trades

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 17,099.50 17,169.50 17,099.50 17,169.50 18
9th Apr 2026 (Thu) 17,005.00 17,099.50 17,005.00 17,099.50 0
8th Apr 2026 (Wed) 17,202.00 17,202.00 17,005.00 17,005.00 13
7th Apr 2026 (Tue) 17,045.00 17,202.00 17,045.00 17,202.00 70
6th Apr 2026 (Mon) 17,045.00 17,045.00 17,045.00 17,045.00 0
3rd Apr 2026 (Fri) 17,045.00 17,045.00 17,045.00 17,045.00 0
2nd Apr 2026 (Thu) 17,022.50 17,045.00 17,022.50 17,045.00 26
1st Apr 2026 (Wed) 17,236.50 17,236.50 17,022.50 17,022.50 59
31st Mar 2026 (Tue) 17,262.50 17,262.50 17,236.50 17,236.50 21
30th Mar 2026 (Mon) 17,190.00 17,262.50 17,190.00 17,262.50 14
27th Mar 2026 (Fri) 17,077.00 17,190.00 17,077.00 17,190.00 0
26th Mar 2026 (Thu) 16,814.50 17,077.00 16,814.50 17,077.00 1
25th Mar 2026 (Wed) 16,917.50 16,917.50 16,814.50 16,814.50 20
24th Mar 2026 (Tue) 16,775.00 16,917.50 16,775.00 16,917.50 1
23rd Mar 2026 (Mon) 17,072.50 17,072.50 16,775.00 16,775.00 633
20th Mar 2026 (Fri) 17,105.00 17,105.00 17,072.50 17,072.50 16
19th Mar 2026 (Thu) 17,026.00 17,026.00 17,026.00 17,105.00 12
18th Mar 2026 (Wed) 17,200.00 17,200.00 17,200.00 17,134.50 9
17th Mar 2026 (Tue) 16,945.00 16,945.00 16,922.50 16,922.50 17
16th Mar 2026 (Mon) 17,018.50 17,018.50 16,945.00 16,945.00 0
13th Mar 2026 (Fri) 17,068.50 17,068.50 17,018.50 17,018.50 1
See more UBS CMCI Composite SF UCITS ETF hGBP acc price history

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Regulatory News

Date Source Headline
10th Apr 2026 11:07 am RNS Net Asset Value(s)
9th Apr 2026 11:15 am RNS Net Asset Value(s)
9th Apr 2026 11:15 am RNS Net Asset Value(s)
9th Apr 2026 11:15 am RNS Net Asset Value(s)
1st Apr 2026 11:43 am RNS Net Asset Value(s)
31st Mar 2026 11:09 am RNS Net Asset Value(s)
30th Mar 2026 9:55 am RNS Net Asset Value(s)
30th Mar 2026 9:52 am RNS Net Asset Value(s)
26th Mar 2026 10:23 am RNS Net Asset Value(s)
25th Mar 2026 10:32 am RNS Net Asset Value(s)
See more UBS CMCI Composite SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,567.23
Change-33.30

Login to your account

Forgot Password?

Not Registered