Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc90 (UC90) Share Price

Price 15,605.00p on 02-02-2026 at 05:12:37
Change 0.00p 0%
Buy 15,645.00p
Sell 15,565.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 15,671.00p
Day's Volume: 0
Last Close: 15,605.00p
Open: 0.00p
ISIN: IE00B50XJX92
Day's Range 0.00p - 0.00p
52wk Range: 12,829.00p - 15,990.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc90 (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 15,671.00p Suspected BUY Trade
 15:20:14 - 30-Jan-26
Sell* 3 15,564.25p Negotiated Trade
 15:11:27 - 30-Jan-26
Sell* 1,000 15,920.00p Automatic Execution
 15:15:18 - 29-Jan-26
Sell* 1,000 15,920.00p Automatic Execution
 15:15:18 - 29-Jan-26
Buy* 2 15,975.75p Suspected BUY Trade
 15:09:36 - 29-Jan-26
Sell* 445 15,990.00p Automatic Execution
 15:08:10 - 29-Jan-26
Sell* 401 15,865.00p Automatic Execution
 12:11:00 - 29-Jan-26
Sell* 95 15,866.00p Automatic Execution
 12:11:00 - 29-Jan-26
Buy* 42 15,943.588p SI Trade
 08:57:51 - 29-Jan-26
Sell* 500 15,905.00p Automatic Execution
 08:05:19 - 29-Jan-26
See more Ubs Etf Uc90 trades

Ubs Etf Uc90 (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 15,605.00 15,605.00 15,605.00 15,605.00 0
30th Jan 2026 (Fri) 15,735.00 15,735.00 15,605.00 15,605.00 6
29th Jan 2026 (Thu) 15,905.00 15,990.00 15,865.00 15,735.00 5,485
28th Jan 2026 (Wed) 15,640.00 15,640.00 15,555.00 15,600.00 1,554
27th Jan 2026 (Tue) 15,419.50 15,467.00 15,419.50 15,467.00 1
26th Jan 2026 (Mon) 15,382.00 15,419.50 15,382.00 15,419.50 1
23rd Jan 2026 (Fri) 15,199.50 15,382.00 15,199.50 15,382.00 0
22nd Jan 2026 (Thu) 15,184.50 15,199.50 15,184.50 15,199.50 43
21st Jan 2026 (Wed) 15,230.00 15,230.00 15,230.00 15,184.50 12
20th Jan 2026 (Tue) 15,120.50 15,120.50 15,090.00 15,090.00 0
19th Jan 2026 (Mon) 15,020.00 15,120.50 15,020.00 15,120.50 94
16th Jan 2026 (Fri) 15,057.50 15,057.50 15,020.00 15,020.00 0
15th Jan 2026 (Thu) 15,190.00 15,190.00 15,057.50 15,057.50 0
14th Jan 2026 (Wed) 15,135.00 15,190.00 15,135.00 15,190.00 0
13th Jan 2026 (Tue) 15,100.00 15,135.00 15,100.00 15,135.00 0
12th Jan 2026 (Mon) 15,015.00 15,100.00 15,015.00 15,100.00 0
9th Jan 2026 (Fri) 14,850.00 15,015.00 14,850.00 15,015.00 0
8th Jan 2026 (Thu) 14,860.00 14,860.00 14,850.00 14,850.00 0
7th Jan 2026 (Wed) 15,015.00 15,015.00 14,860.00 14,860.00 0
6th Jan 2026 (Tue) 14,852.00 15,015.00 14,852.00 15,015.00 0
5th Jan 2026 (Mon) 14,690.00 14,852.00 14,670.00 14,852.00 455
2nd Jan 2026 (Fri) 14,740.00 14,740.00 14,617.50 14,617.50 1
See more Ubs Etf Uc90 price history

Ubs Etf Uc90 (UC90) Regulatory News

Date Source Headline
28th Jan 2026 10:10 am RNS Net Asset Value(s)
27th Jan 2026 5:21 pm RNS Net Asset Value(s)
26th Jan 2026 12:50 pm RNS Net Asset Value(s)
23rd Jan 2026 10:40 am RNS Net Asset Value(s)
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:47 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc90 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered