Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price

Price 17,543.00p on 12-06-2026 at 18:05:12
Change -114.00p -0.65%
Buy 17,654.00p
Sell 17,215.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 17,337.741p
Day's Volume: 11
Last Close: 17,434.50p
Open: 17,543.00p
ISIN: IE00B50XJX92
Day's Range 17,543.00p - 17,543.00p
52wk Range: 13,795.00p - 18,770.00p
Market Capitalisation: £N/A
VWAP: 17,356.40091p
Shares in Issue: N/A

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 17,337.741p Negotiated Trade
 08:08:26 - 12-Jun-26
Buy* 1 17,543.00p Automatic Execution
 08:00:59 - 12-Jun-26
Sell* 1 17,361.60p Negotiated Trade
 15:17:51 - 11-Jun-26
Buy* 1 17,565.00p Suspected BUY Trade
 08:00:02 - 11-Jun-26
Buy* 97 17,500.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 1 17,801.90p Suspected BUY Trade
 15:15:40 - 09-Jun-26
Sell* 140 17,531.90p Negotiated Trade
 15:14:54 - 09-Jun-26
Buy* 70 17,762.8099p Suspected BUY Trade
 15:10:31 - 05-Jun-26
Buy* 1 18,000.90p Suspected BUY Trade
 15:31:30 - 04-Jun-26
Buy* 54 18,215.45p Suspected BUY Trade
 14:57:05 - 01-Jun-26
See more UBS CMCI Composite SF UCITS ETF hGBP acc trades

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 17,543.00 17,543.00 17,543.00 17,434.50 11
11th Jun 2026 (Thu) 17,565.00 17,565.00 17,565.00 17,548.50 2
10th Jun 2026 (Wed) 17,500.00 17,500.00 17,500.00 17,638.50 97
9th Jun 2026 (Tue) 17,752.00 17,752.00 17,557.50 17,557.50 141
8th Jun 2026 (Mon) 17,659.50 17,752.00 17,659.50 17,752.00 0
5th Jun 2026 (Fri) 17,894.00 17,894.00 17,659.50 17,659.50 70
4th Jun 2026 (Thu) 18,129.50 18,129.50 17,894.00 17,894.00 1
3rd Jun 2026 (Wed) 18,067.50 18,129.50 18,067.50 18,129.50 0
2nd Jun 2026 (Tue) 18,079.00 18,079.00 18,067.50 18,067.50 0
1st Jun 2026 (Mon) 17,871.50 18,079.00 17,871.50 18,079.00 55
29th May 2026 (Fri) 17,740.00 17,740.00 17,740.00 17,871.50 25
28th May 2026 (Thu) 17,875.00 17,942.50 17,875.00 17,942.50 0
27th May 2026 (Wed) 17,678.00 17,678.00 17,591.00 17,875.00 88
26th May 2026 (Tue) 18,143.00 18,143.00 18,053.50 18,053.50 2
25th May 2026 (Mon) 18,143.00 18,143.00 18,143.00 18,143.00 0
22nd May 2026 (Fri) 18,126.00 18,126.00 18,126.00 18,143.00 73
21st May 2026 (Thu) 18,195.50 18,292.50 18,195.50 18,292.50 2
20th May 2026 (Wed) 18,348.00 18,348.00 18,195.50 18,195.50 1
19th May 2026 (Tue) 18,375.00 18,375.00 18,348.00 18,348.00 16
18th May 2026 (Mon) 18,190.00 18,375.00 18,190.00 18,375.00 1
15th May 2026 (Fri) 18,343.50 18,343.50 18,190.00 18,190.00 2
14th May 2026 (Thu) 18,770.00 18,770.00 18,343.50 18,343.50 0
See more UBS CMCI Composite SF UCITS ETF hGBP acc price history

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Regulatory News

Date Source Headline
12th Jun 2026 10:22 am RNS Net Asset Value(s)
11th Jun 2026 10:08 am RNS Net Asset Value(s)
10th Jun 2026 11:13 am RNS Net Asset Value(s)
9th Jun 2026 9:59 am RNS Net Asset Value(s)
8th Jun 2026 1:55 pm RNS Net Asset Value(s)
5th Jun 2026 10:09 am RNS Net Asset Value(s)
4th Jun 2026 1:51 pm RNS Net Asset Value(s)
4th Jun 2026 1:50 pm RNS Net Asset Value(s)
4th Jun 2026 1:50 pm RNS Net Asset Value(s)
4th Jun 2026 1:47 pm RNS Net Asset Value(s)
See more UBS CMCI Composite SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered