| Price | 17,190.00p on 30-03-2026 at 07:06:11 |
|---|---|
| Change | 113.00p 0.66% |
| Buy | 17,576.00p |
| Sell | 17,111.00p |
| Last Trade: | Buy 1.00 at 17,217.90p |
| Day's Volume: | 0 |
| Last Close: | 17,190.00p |
| Open: | 17,190.00p |
| ISIN: | IE00B50XJX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,829.00p - 17,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 17,217.90p | Suspected BUY Trade |
15:08:01 - 26-Mar-26 |
| Buy* | 4 | 16,908.40p | Suspected BUY Trade |
15:17:31 - 25-Mar-26 |
| Buy* | 7 | 16,808.083p | Suspected BUY Trade |
13:42:01 - 25-Mar-26 |
| Buy* | 9 | 16,852.9399p | Suspected BUY Trade |
08:46:00 - 25-Mar-26 |
| Buy* | 1 | 16,992.90p | Suspected BUY Trade |
15:01:27 - 24-Mar-26 |
| Sell* | 5 | 16,425.70p | Negotiated Trade |
15:24:31 - 23-Mar-26 |
| Buy* | 626 | 16,766.874p | Suspected BUY Trade |
14:58:05 - 23-Mar-26 |
| Buy* | 1 | 16,937.85p | Suspected BUY Trade |
13:56:56 - 23-Mar-26 |
| Buy* | 1 | 17,314.625p | Suspected BUY Trade |
08:06:15 - 23-Mar-26 |
| Buy* | 14 | 17,121.11p | SI Trade |
15:01:13 - 20-Mar-26 |
UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:33 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:30 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:20 am | RNS | Net Asset Value(s) |
