Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price

Price 17,679.50p on 27-04-2026 at 12:29:03
Change 0.00p 0%
Buy 17,908.00p
Sell 17,493.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 17,891.55p
Day's Volume: 36
Last Close: 17,679.50p
Open: 17,679.50p
ISIN: IE00B50XJX92
Day's Range 0.00p - 0.00p
52wk Range: 13,339.05p - 17,679.50p
Market Capitalisation: £N/A
VWAP: 17,891.55p
Shares in Issue: N/A

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 17,891.55p Suspected BUY Trade
 08:12:17 - 27-Apr-26
Buy* 168 17,793.06p SI Trade
 12:03:12 - 24-Apr-26
Buy* 1 17,438.15p Suspected BUY Trade
 13:11:48 - 21-Apr-26
Buy* 57 17,408.35p Suspected BUY Trade
 08:58:57 - 21-Apr-26
Sell* 2 17,102.90p Negotiated Trade
 14:11:17 - 20-Apr-26
Sell* 6 17,444.00p Automatic Execution
 13:25:49 - 20-Apr-26
Buy* 114 17,431.6229p Suspected BUY Trade
 11:13:38 - 20-Apr-26
Buy* 18 17,262.533p SI Trade
 09:27:15 - 10-Apr-26
Buy* 13 17,117.836p Suspected BUY Trade
 15:54:07 - 08-Apr-26
Unknown* 2,200 17,047.64p SI Trade
Negotiated Trade
 11:53:34 - 08-Apr-26
See more UBS CMCI Composite SF UCITS ETF hGBP acc trades

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 17,622.50 17,679.50 17,622.50 17,679.50 168
23rd Apr 2026 (Thu) 17,591.00 17,622.50 17,591.00 17,622.50 0
22nd Apr 2026 (Wed) 17,421.00 17,591.00 17,421.00 17,591.00 0
21st Apr 2026 (Tue) 17,343.50 17,421.00 17,343.50 17,421.00 58
20th Apr 2026 (Mon) 17,444.00 17,444.00 17,444.00 17,343.50 122
17th Apr 2026 (Fri) 17,489.50 17,489.50 17,150.50 17,150.50 0
16th Apr 2026 (Thu) 17,405.00 17,489.50 17,405.00 17,489.50 0
15th Apr 2026 (Wed) 17,342.50 17,405.00 17,342.50 17,405.00 0
14th Apr 2026 (Tue) 17,380.50 17,380.50 17,342.50 17,342.50 0
13th Apr 2026 (Mon) 17,169.50 17,380.50 17,169.50 17,380.50 0
10th Apr 2026 (Fri) 17,099.50 17,169.50 17,099.50 17,169.50 18
9th Apr 2026 (Thu) 17,005.00 17,099.50 17,005.00 17,099.50 0
8th Apr 2026 (Wed) 17,202.00 17,202.00 17,005.00 17,005.00 13
7th Apr 2026 (Tue) 17,045.00 17,202.00 17,045.00 17,202.00 70
6th Apr 2026 (Mon) 17,045.00 17,045.00 17,045.00 17,045.00 0
3rd Apr 2026 (Fri) 17,045.00 17,045.00 17,045.00 17,045.00 0
2nd Apr 2026 (Thu) 17,022.50 17,045.00 17,022.50 17,045.00 26
1st Apr 2026 (Wed) 17,236.50 17,236.50 17,022.50 17,022.50 59
31st Mar 2026 (Tue) 17,262.50 17,262.50 17,236.50 17,236.50 21
30th Mar 2026 (Mon) 17,190.00 17,262.50 17,190.00 17,262.50 14
27th Mar 2026 (Fri) 17,077.00 17,190.00 17,077.00 17,190.00 0
See more UBS CMCI Composite SF UCITS ETF hGBP acc price history

UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Regulatory News

Date Source Headline
24th Apr 2026 11:15 am RNS Net Asset Value(s)
23rd Apr 2026 10:47 am RNS Net Asset Value(s)
22nd Apr 2026 10:18 am RNS Net Asset Value(s)
21st Apr 2026 1:14 pm RNS Net Asset Value(s)
20th Apr 2026 10:49 am RNS Net Asset Value(s)
20th Apr 2026 10:47 am RNS Net Asset Value(s)
16th Apr 2026 10:22 am RNS Net Asset Value(s)
15th Apr 2026 3:08 pm RNS Net Asset Value(s)
14th Apr 2026 10:49 am RNS Net Asset Value(s)
13th Apr 2026 1:16 pm RNS Net Asset Value(s)
See more UBS CMCI Composite SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,364.95
Change-14.13

Login to your account

Forgot Password?

Not Registered