Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc90 (UC90) Share Price

Price 13,837.50p on 06-08-2025 at 15:20:13
Change 0.00p 0%
Buy 13,909.00p
Sell 13,841.00p
Last Trade: Sell 3.00 at 13,835.60p
Day's Volume: 3
Last Close: 13,837.50p
Open: 13,837.50p
ISIN: IE00B50XJX92
Day's Range 0.00p - 0.00p
52wk Range: 12,608.00p - 14,505.00p
Market Capitalisation: £N/A
VWAP: 13,835.60p
Shares in Issue: N/A

Ubs Etf Uc90 (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 13,835.60p Negotiated Trade
15:26:05 - 06-Aug-25
Sell* 26 13,795.00p Automatic Execution
11:36:26 - 04-Aug-25
Sell* 52 14,125.20p Negotiated Trade
08:24:46 - 29-Jul-25
Sell* 48 14,208.00p Automatic Execution
09:18:53 - 25-Jul-25
Sell* 1 14,171.50p Negotiated Trade
15:21:22 - 23-Jul-25
Buy* 1 14,166.65p Suspected BUY Trade
15:10:13 - 21-Jul-25
Sell* 157 14,220.00p Automatic Execution
12:10:01 - 18-Jul-25
Buy* 42 14,226.4999p Suspected BUY Trade
11:29:12 - 18-Jul-25
Buy* 91 14,224.4999p Suspected BUY Trade
11:26:53 - 18-Jul-25
Buy* 24 14,067.4399p Suspected BUY Trade
08:00:09 - 16-Jul-25
See more Ubs Etf Uc90 trades

Ubs Etf Uc90 (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 13,880.00 13,880.00 13,837.50 13,837.50 0
4th Aug 2025 (Mon) 13,795.00 13,795.00 13,795.00 13,880.00 26
1st Aug 2025 (Fri) 13,967.50 13,967.50 13,868.50 13,868.50 0
31st Jul 2025 (Thu) 14,180.00 14,180.00 13,967.50 13,967.50 0
30th Jul 2025 (Wed) 14,158.50 14,180.00 14,158.50 14,180.00 0
29th Jul 2025 (Tue) 14,126.00 14,158.50 14,126.00 14,158.50 52
28th Jul 2025 (Mon) 14,114.00 14,126.00 14,114.00 14,126.00 0
25th Jul 2025 (Fri) 14,208.00 14,208.00 14,208.00 14,114.00 48
24th Jul 2025 (Thu) 14,186.00 14,204.00 14,186.00 14,204.00 0
23rd Jul 2025 (Wed) 14,172.00 14,186.00 14,172.00 14,186.00 1
22nd Jul 2025 (Tue) 14,176.00 14,176.00 14,172.00 14,172.00 0
21st Jul 2025 (Mon) 14,218.00 14,218.00 14,176.00 14,176.00 1
18th Jul 2025 (Fri) 14,220.00 14,220.00 14,220.00 14,218.00 290
17th Jul 2025 (Thu) 14,024.00 14,070.00 14,024.00 14,070.00 0
16th Jul 2025 (Wed) 14,050.00 14,050.00 14,024.00 14,024.00 24
15th Jul 2025 (Tue) 14,018.00 14,050.00 14,018.00 14,050.00 0
14th Jul 2025 (Mon) 14,110.00 14,110.00 14,018.00 14,018.00 0
11th Jul 2025 (Fri) 13,996.00 14,110.00 13,996.00 14,110.00 2
10th Jul 2025 (Thu) 14,021.00 14,021.00 13,996.00 13,996.00 0
9th Jul 2025 (Wed) 13,983.00 14,021.00 13,983.00 14,021.00 0
8th Jul 2025 (Tue) 13,928.50 13,983.00 13,928.50 13,983.00 0
7th Jul 2025 (Mon) 14,014.50 14,014.50 13,928.50 13,928.50 3
See more Ubs Etf Uc90 price history

Ubs Etf Uc90 (UC90) Regulatory News

Date Source Headline
5th Aug 2025 12:44 pm RNS Net Asset Value(s)
4th Aug 2025 2:10 pm RNS Net Asset Value(s)
31st Jul 2025 11:21 am RNS Net Asset Value(s)
30th Jul 2025 3:22 pm RNS Net Asset Value(s)
29th Jul 2025 10:33 am RNS Net Asset Value(s)
25th Jul 2025 10:15 am RNS Net Asset Value(s)
24th Jul 2025 10:17 am RNS Net Asset Value(s)
24th Jul 2025 10:14 am RNS Net Asset Value(s)
22nd Jul 2025 12:38 pm RNS Net Asset Value(s)
21st Jul 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc90 regulatory news
FTSE 100 Latest
Value9,160.44
Change17.71

Login to your account

Forgot Password?

Not Registered