| Price | 19,679.00p on 12-10-2026 at 18:15:13 |
|---|---|
| Change | 60.50p 0.31% |
| Buy | 19,849.00p |
| Sell | 19,509.00p |
| Last Trade: | Buy 1.00 at 19,765.90p |
| Day's Volume: | 2 |
| Last Close: | 19,679.00p |
| Open: | 19,618.50p |
| ISIN: | IE00B50XJX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14,092.50p - 19,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,752.275p |
| Shares in Issue: | N/A |
UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,765.90p | Suspected BUY Trade |
15:14:45 - 12-Oct-26 |
| Buy* | 1 | 19,738.65p | Suspected BUY Trade |
12:57:35 - 12-Oct-26 |
| Buy* | 31 | 19,714.85p | Suspected BUY Trade |
16:20:25 - 09-Oct-26 |
| Buy* | 2 | 19,791.40p | Suspected BUY Trade |
15:19:12 - 09-Oct-26 |
| Buy* | 101 | 19,649.2499p | Suspected BUY Trade |
09:41:13 - 09-Oct-26 |
| Buy* | 1 | 19,414.85p | Suspected BUY Trade |
15:21:58 - 02-Oct-26 |
| Sell* | 25 | 19,101.093p | SI Trade |
10:29:26 - 01-Oct-26 |
| Sell* | 1 | 19,059.70p | Negotiated Trade |
15:11:34 - 29-Sep-26 |
| Sell* | 18 | 18,981.00p | Automatic Execution |
14:08:01 - 29-Sep-26 |
| Sell* | 17 | 18,986.00p | Automatic Execution |
13:22:55 - 29-Sep-26 |
UBS CMCI Composite SF UCITS ETF hGBP acc (UC90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:11 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:09 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:08 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:06 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:53 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:23 pm | RNS | Net Asset Value(s) |
