Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc90 (UC90) Share Price

Price 15,382.00p on 26-01-2026 at 05:12:31
Change 0.00p 0%
Buy 15,424.00p
Sell 15,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 15,185.05p
Day's Volume: 0
Last Close: 15,382.00p
Open: 0.00p
ISIN: IE00B50XJX92
Day's Range 0.00p - 0.00p
52wk Range: 12,829.00p - 15,382.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc90 (UC90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 15,185.05p Suspected BUY Trade
 15:09:46 - 22-Jan-26
Sell* 39 15,124.379p Negotiated Trade
 09:44:56 - 22-Jan-26
Sell* 12 15,230.00p Automatic Execution
 10:52:39 - 21-Jan-26
Buy* 94 15,076.443p SI Trade
 08:36:39 - 19-Jan-26
Sell* 10 14,852.00p Uncrossing Trade
 16:35:08 - 05-Jan-26
Sell* 177 14,670.00p Automatic Execution
 08:34:26 - 05-Jan-26
Buy* 13 14,687.00p Suspected BUY Trade
 08:34:13 - 05-Jan-26
Buy* 1 14,651.25p Suspected BUY Trade
 15:17:49 - 02-Jan-26
Sell* 2 14,674.90p Negotiated Trade
 15:12:31 - 29-Dec-25
Sell* 1 14,600.00p Automatic Execution
 13:07:42 - 22-Dec-25
See more Ubs Etf Uc90 trades

Ubs Etf Uc90 (UC90) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 15,382.00 15,382.00 15,382.00 15,382.00 0
23rd Jan 2026 (Fri) 15,199.50 15,382.00 15,199.50 15,382.00 0
22nd Jan 2026 (Thu) 15,184.50 15,199.50 15,184.50 15,199.50 43
21st Jan 2026 (Wed) 15,230.00 15,230.00 15,230.00 15,184.50 12
20th Jan 2026 (Tue) 15,120.50 15,120.50 15,090.00 15,090.00 0
19th Jan 2026 (Mon) 15,020.00 15,120.50 15,020.00 15,120.50 94
16th Jan 2026 (Fri) 15,057.50 15,057.50 15,020.00 15,020.00 0
15th Jan 2026 (Thu) 15,190.00 15,190.00 15,057.50 15,057.50 0
14th Jan 2026 (Wed) 15,135.00 15,190.00 15,135.00 15,190.00 0
13th Jan 2026 (Tue) 15,100.00 15,135.00 15,100.00 15,135.00 0
12th Jan 2026 (Mon) 15,015.00 15,100.00 15,015.00 15,100.00 0
9th Jan 2026 (Fri) 14,850.00 15,015.00 14,850.00 15,015.00 0
8th Jan 2026 (Thu) 14,860.00 14,860.00 14,850.00 14,850.00 0
7th Jan 2026 (Wed) 15,015.00 15,015.00 14,860.00 14,860.00 0
6th Jan 2026 (Tue) 14,852.00 15,015.00 14,852.00 15,015.00 0
5th Jan 2026 (Mon) 14,690.00 14,852.00 14,670.00 14,852.00 455
2nd Jan 2026 (Fri) 14,740.00 14,740.00 14,617.50 14,617.50 1
1st Jan 2026 (Thu) 14,740.00 14,740.00 14,740.00 14,740.00 0
31st Dec 2025 (Wed) 14,800.50 14,800.50 14,740.00 14,740.00 0
30th Dec 2025 (Tue) 14,705.00 14,800.50 14,705.00 14,800.50 0
29th Dec 2025 (Mon) 14,765.00 14,765.00 14,705.00 14,705.00 2
26th Dec 2025 (Fri) 14,765.00 14,765.00 14,765.00 14,765.00 0
See more Ubs Etf Uc90 price history

Ubs Etf Uc90 (UC90) Regulatory News

Date Source Headline
23rd Jan 2026 10:40 am RNS Net Asset Value(s)
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:47 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
13th Jan 2026 9:30 am RNS Net Asset Value(s)
12th Jan 2026 10:05 am RNS Net Asset Value(s)
9th Jan 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc90 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered