| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,425.00p | Automatic Execution |
10:04:50 - 31-Dec-25 |
| Sell* | 641 | 1,421.50p | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 1,536 | 1,421.50p | Automatic Execution |
15:10:27 - 30-Dec-25 |
| Buy* | 1,536 | 1,421.50p | Automatic Execution |
15:05:53 - 30-Dec-25 |
| Buy* | 3,123 | 1,422.00p | Automatic Execution |
14:32:23 - 30-Dec-25 |
| Buy* | 559 | 1,423.00p | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Sell* | 559 | 1,423.00p | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Sell* | 559 | 1,423.50p | Automatic Execution |
14:43:35 - 29-Dec-25 |
| Buy* | 649 | 1,418.00p | Suspected BUY Trade |
16:35:08 - 23-Dec-25 |
| Buy* | 559 | 1,418.50p | Automatic Execution |
09:04:49 - 23-Dec-25 |
| Buy* | 559 | 1,418.50p | Automatic Execution |
09:04:36 - 23-Dec-25 |
| Buy* | 341 | 1,416.50p | Automatic Execution |
15:37:55 - 22-Dec-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
15:37:49 - 22-Dec-25 |
| Buy* | 559 | 1,416.50p | Automatic Execution |
13:32:04 - 22-Dec-25 |
| Sell* | 559 | 1,418.00p | Automatic Execution |
10:04:56 - 19-Dec-25 |
| Buy* | 559 | 1,418.50p | Automatic Execution |
09:00:47 - 19-Dec-25 |
| Buy* | 559 | 1,419.50p | Automatic Execution |
15:45:07 - 18-Dec-25 |
| Buy* | 559 | 1,419.00p | Automatic Execution |
15:18:52 - 18-Dec-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
08:34:18 - 18-Dec-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
08:11:09 - 18-Dec-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
08:07:38 - 18-Dec-25 |
| Buy* | 415 | 1,414.61p | Suspected BUY Trade |
13:50:23 - 17-Dec-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
12:42:17 - 16-Dec-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
08:55:22 - 16-Dec-25 |
| Buy* | 559 | 1,415.50p | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Sell* | 559 | 1,414.50p | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 559 | 1,414.50p | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 559 | 1,418.00p | Automatic Execution |
09:34:59 - 12-Dec-25 |
| Buy* | 559 | 1,420.00p | Automatic Execution |
09:52:46 - 11-Dec-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
09:20:39 - 10-Dec-25 |
| Buy* | 559 | 1,414.50p | Automatic Execution |
08:37:59 - 10-Dec-25 |
| Buy* | 559 | 1,418.00p | Automatic Execution |
09:21:54 - 09-Dec-25 |
| Buy* | 559 | 1,416.50p | Automatic Execution |
09:06:55 - 09-Dec-25 |
| Buy* | 559 | 1,421.00p | Automatic Execution |
14:18:01 - 05-Dec-25 |
| Buy* | 559 | 1,421.00p | Automatic Execution |
14:54:29 - 04-Dec-25 |
| Buy* | 559 | 1,420.00p | Automatic Execution |
13:53:52 - 04-Dec-25 |
| Sell* | 559 | 1,420.00p | Automatic Execution |
13:07:39 - 04-Dec-25 |
| Sell* | 559 | 1,422.00p | Automatic Execution |
15:29:06 - 03-Dec-25 |
| Buy* | 559 | 1,421.00p | Automatic Execution |
08:11:24 - 03-Dec-25 |
| Buy* | 559 | 1,423.00p | Automatic Execution |
15:20:28 - 26-Nov-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
15:08:51 - 26-Nov-25 |
| Buy* | 559 | 1,416.50p | Automatic Execution |
14:06:21 - 24-Nov-25 |
| Sell* | 235 | 1,415.50p | Automatic Execution |
15:03:29 - 21-Nov-25 |
| Buy* | 37,441 | 1,413.00p | Automatic Execution |
09:39:53 - 21-Nov-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
09:39:53 - 21-Nov-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
09:31:52 - 21-Nov-25 |
| Sell* | 559 | 1,412.50p | Automatic Execution |
09:30:26 - 21-Nov-25 |
| Buy* | 559 | 1,412.00p | Automatic Execution |
13:58:52 - 20-Nov-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Sell* | 559 | 1,409.50p | Automatic Execution |
09:23:53 - 20-Nov-25 |
| Sell* | 1,100 | 1,407.998p | SI Trade |
08:01:20 - 20-Nov-25 |
| Sell* | 100 | 1,409.50p | Negotiated Trade |
15:03:49 - 19-Nov-25 |
| Sell* | 100 | 1,409.50p | Automatic Execution |
15:03:49 - 19-Nov-25 |
| Sell* | 559 | 1,409.50p | Automatic Execution |
10:47:29 - 17-Nov-25 |
| Buy* | 559 | 1,409.50p | Automatic Execution |
08:52:03 - 17-Nov-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
12:17:53 - 14-Nov-25 |
| Buy* | 559 | 1,409.00p | Automatic Execution |
12:02:11 - 14-Nov-25 |
| Sell* | 559 | 1,412.00p | Automatic Execution |
14:46:27 - 13-Nov-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
08:34:25 - 13-Nov-25 |
| Sell* | 559 | 1,416.00p | Automatic Execution |
15:02:28 - 12-Nov-25 |
| Buy* | 559 | 1,415.00p | Automatic Execution |
08:25:25 - 12-Nov-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
13:19:12 - 11-Nov-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
13:05:39 - 11-Nov-25 |
| Sell* | 559 | 1,412.50p | Automatic Execution |
15:55:53 - 07-Nov-25 |
| Sell* | 559 | 1,412.00p | Automatic Execution |
14:45:15 - 07-Nov-25 |
| Sell* | 559 | 1,412.50p | Automatic Execution |
14:44:00 - 07-Nov-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
11:15:20 - 07-Nov-25 |
| Unknown* | 1,492 | 1,414.33p | OTC Trade |
15:03:33 - 06-Nov-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
08:56:55 - 06-Nov-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
14:57:06 - 05-Nov-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 559 | 1,410.00p | Automatic Execution |
14:47:20 - 04-Nov-25 |
| Buy* | 559 | 1,409.00p | Automatic Execution |
13:49:48 - 04-Nov-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
09:24:52 - 03-Nov-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
08:52:26 - 03-Nov-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
08:50:51 - 03-Nov-25 |
| Sell* | 559 | 1,414.50p | Automatic Execution |
15:55:24 - 31-Oct-25 |
| Sell* | 559 | 1,417.00p | Automatic Execution |
13:00:29 - 31-Oct-25 |
| Sell* | 559 | 1,416.00p | Automatic Execution |
11:09:00 - 31-Oct-25 |
| Buy* | 559 | 1,414.50p | Automatic Execution |
09:51:49 - 31-Oct-25 |
| Buy* | 559 | 1,418.00p | Automatic Execution |
12:39:04 - 30-Oct-25 |
| Buy* | 559 | 1,422.00p | Automatic Execution |
09:33:28 - 30-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
08:41:21 - 30-Oct-25 |
| Sell* | 100 | 1,428.088p | Negotiated Trade |
13:26:03 - 28-Oct-25 |
| Buy* | 559 | 1,429.50p | Automatic Execution |
12:20:24 - 28-Oct-25 |
| Buy* | 559 | 1,430.00p | Automatic Execution |
08:38:41 - 28-Oct-25 |
| Buy* | 559 | 1,424.50p | Automatic Execution |
08:18:13 - 27-Oct-25 |
| Buy* | 559 | 1,428.00p | Automatic Execution |
13:40:00 - 24-Oct-25 |
| Buy* | 559 | 1,429.00p | Automatic Execution |
13:34:03 - 24-Oct-25 |
| Buy* | 559 | 1,428.50p | Automatic Execution |
13:33:45 - 24-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
10:13:58 - 24-Oct-25 |
| Buy* | 559 | 1,426.50p | Automatic Execution |
15:46:44 - 23-Oct-25 |
| Buy* | 559 | 1,426.00p | Automatic Execution |
15:16:35 - 23-Oct-25 |
| Buy* | 559 | 1,425.00p | Automatic Execution |
14:35:07 - 23-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
09:31:17 - 23-Oct-25 |
| Buy* | 559 | 1,426.00p | Automatic Execution |
11:29:10 - 22-Oct-25 |
| Buy* | 3 | 1,425.985p | Suspected BUY Trade |
11:19:50 - 22-Oct-25 |
| Buy* | 559 | 1,425.50p | Automatic Execution |
10:31:03 - 22-Oct-25 |
| Sell* | 2,241 | 1,426.00p | Automatic Execution |
11:26:21 - 21-Oct-25 |
| Sell* | 559 | 1,426.50p | Automatic Execution |
11:06:25 - 21-Oct-25 |
| Buy* | 559 | 1,424.00p | Automatic Execution |
15:03:19 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
12:15:54 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
10:00:51 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
15:47:52 - 17-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
10:23:32 - 17-Oct-25 |
| Buy* | 559 | 1,424.50p | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Sell* | 700 | 1,419.50p | Uncrossing Trade |
16:35:25 - 16-Oct-25 |
| Unknown* | 2,716 | 1,421.29p | OTC Trade |
15:03:31 - 16-Oct-25 |
| Buy* | 559 | 1,422.00p | Automatic Execution |
12:07:43 - 16-Oct-25 |
| Buy* | 559 | 1,422.00p | Automatic Execution |
10:35:54 - 16-Oct-25 |
| Unknown* | 700 | 1,421.75p | SI Trade |
08:55:52 - 16-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
15:43:13 - 15-Oct-25 |
| Sell* | 559 | 1,422.50p | Automatic Execution |
12:31:13 - 15-Oct-25 |
| Sell* | 559 | 1,422.50p | Automatic Execution |
08:49:37 - 15-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Sell* | 559 | 1,419.50p | Automatic Execution |
11:24:02 - 14-Oct-25 |
| Buy* | 559 | 1,419.50p | Automatic Execution |
09:45:07 - 14-Oct-25 |
| Sell* | 559 | 1,419.50p | Automatic Execution |
09:05:26 - 14-Oct-25 |
| Buy* | 559 | 1,417.50p | Automatic Execution |
08:21:23 - 14-Oct-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
16:24:08 - 13-Oct-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
12:41:48 - 10-Oct-25 |
| Buy* | 19 | 1,414.029p | Suspected BUY Trade |
09:46:19 - 10-Oct-25 |
| Buy* | 559 | 1,412.00p | Automatic Execution |
08:03:39 - 10-Oct-25 |
| Sell* | 559 | 1,412.50p | Automatic Execution |
10:40:14 - 09-Oct-25 |
| Buy* | 559 | 1,414.50p | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Buy* | 641 | 1,414.00p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
09:12:46 - 06-Oct-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:08:02 - 06-Oct-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
09:07:31 - 06-Oct-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:06:43 - 06-Oct-25 |
| Sell* | 559 | 1,416.00p | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Sell* | 559 | 1,416.50p | Automatic Execution |
15:08:32 - 03-Oct-25 |
| Buy* | 559 | 1,416.50p | Automatic Execution |
10:41:01 - 03-Oct-25 |
| Buy* | 100 | 1,415.50p | Automatic Execution |
14:08:56 - 02-Oct-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
10:09:22 - 02-Oct-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
09:32:52 - 01-Oct-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
16:14:08 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:33:32 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:18:54 - 30-Sep-25 |
| Sell* | 559 | 1,413.50p | Automatic Execution |
11:18:47 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:18:17 - 30-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
14:41:02 - 29-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
08:25:07 - 29-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:38:52 - 26-Sep-25 |
| Buy* | 559 | 1,406.00p | Automatic Execution |
12:08:18 - 26-Sep-25 |
| Buy* | 559 | 1,406.00p | Automatic Execution |
10:21:35 - 26-Sep-25 |
| Unknown* | 2,136 | 1,403.90p | OTC Trade |
15:03:20 - 25-Sep-25 |
| Sell* | 559 | 1,405.00p | Automatic Execution |
14:46:00 - 25-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:09:03 - 25-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
08:34:42 - 25-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
08:34:19 - 25-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
13:07:00 - 24-Sep-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:01:53 - 24-Sep-25 |
| Buy* | 1 | 1,412.343p | Suspected BUY Trade |
11:19:41 - 23-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
08:53:12 - 23-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
08:33:26 - 23-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
08:31:15 - 23-Sep-25 |
| Sell* | 710 | 1,409.50p | Uncrossing Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 559 | 1,412.00p | Automatic Execution |
16:01:20 - 22-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
14:50:38 - 22-Sep-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
09:13:14 - 22-Sep-25 |
| Unknown* | 710 | 1,412.00p | SI Trade |
08:22:56 - 22-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
10:09:37 - 19-Sep-25 |
| Buy* | 559 | 1,418.00p | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 559 | 1,417.00p | Automatic Execution |
08:41:41 - 18-Sep-25 |
| Sell* | 150 | 1,415.691p | SI Trade |
08:01:03 - 18-Sep-25 |
| Buy* | 559 | 1,420.00p | Automatic Execution |
09:45:35 - 17-Sep-25 |
| Buy* | 559 | 1,419.50p | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Unknown* | 1,490 | 1,417.07p | OTC Trade |
15:04:27 - 16-Sep-25 |
| Buy* | 559 | 1,419.00p | Automatic Execution |
09:12:52 - 16-Sep-25 |
| Buy* | 559 | 1,419.00p | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Buy* | 559 | 1,417.50p | Automatic Execution |
15:01:38 - 15-Sep-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
09:58:44 - 15-Sep-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
09:27:18 - 15-Sep-25 |
| Buy* | 559 | 1,415.00p | Automatic Execution |
09:58:24 - 12-Sep-25 |
| Buy* | 559 | 1,415.50p | Automatic Execution |
15:02:08 - 11-Sep-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
13:56:54 - 11-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
10:31:52 - 11-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
13:42:17 - 10-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
13:42:08 - 10-Sep-25 |
| Buy* | 559 | 1,409.00p | Automatic Execution |
13:40:10 - 10-Sep-25 |
| Buy* | 559 | 1,410.00p | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:01:56 - 08-Sep-25 |
| Buy* | 607 | 1,408.00p | Automatic Execution |
14:47:00 - 05-Sep-25 |
| Buy* | 607 | 1,400.50p | Automatic Execution |
11:28:00 - 05-Sep-25 |
| Sell* | 229 | 1,396.00p | Automatic Execution |
14:49:30 - 04-Sep-25 |
| Buy* | 607 | 1,396.00p | Automatic Execution |
14:40:34 - 04-Sep-25 |
| Buy* | 607 | 1,394.00p | Automatic Execution |
09:07:31 - 04-Sep-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
09:02:56 - 03-Sep-25 |
| Sell* | 607 | 1,384.50p | Automatic Execution |
08:18:18 - 03-Sep-25 |
| Sell* | 607 | 1,385.00p | Automatic Execution |
08:07:28 - 03-Sep-25 |
| Sell* | 607 | 1,386.00p | Automatic Execution |
10:00:41 - 02-Sep-25 |
| Buy* | 607 | 1,393.00p | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Buy* | 607 | 1,393.50p | Automatic Execution |
09:08:59 - 28-Aug-25 |
| Buy* | 607 | 1,388.50p | Automatic Execution |
16:03:34 - 27-Aug-25 |