| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 1,426.00p | Automatic Execution |
11:29:10 - 22-Oct-25 |
| Buy* | 3 | 1,425.985p | Suspected BUY Trade |
11:19:50 - 22-Oct-25 |
| Buy* | 559 | 1,425.50p | Automatic Execution |
10:31:03 - 22-Oct-25 |
| Sell* | 2,241 | 1,426.00p | Automatic Execution |
11:26:21 - 21-Oct-25 |
| Sell* | 559 | 1,426.50p | Automatic Execution |
11:06:25 - 21-Oct-25 |
| Buy* | 559 | 1,424.00p | Automatic Execution |
15:03:19 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
12:15:54 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
10:00:51 - 20-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
15:47:52 - 17-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
10:23:32 - 17-Oct-25 |
| Buy* | 559 | 1,424.50p | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Sell* | 700 | 1,419.50p | Uncrossing Trade |
16:35:25 - 16-Oct-25 |
| Unknown* | 2,716 | 1,421.29p | OTC Trade |
15:03:31 - 16-Oct-25 |
| Buy* | 559 | 1,422.00p | Automatic Execution |
12:07:43 - 16-Oct-25 |
| Buy* | 559 | 1,422.00p | Automatic Execution |
10:35:54 - 16-Oct-25 |
| Unknown* | 700 | 1,421.75p | SI Trade |
08:55:52 - 16-Oct-25 |
| Sell* | 559 | 1,424.00p | Automatic Execution |
15:43:13 - 15-Oct-25 |
| Sell* | 559 | 1,422.50p | Automatic Execution |
12:31:13 - 15-Oct-25 |
| Sell* | 559 | 1,422.50p | Automatic Execution |
08:49:37 - 15-Oct-25 |
| Buy* | 559 | 1,421.50p | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Sell* | 559 | 1,419.50p | Automatic Execution |
11:24:02 - 14-Oct-25 |
| Buy* | 559 | 1,419.50p | Automatic Execution |
09:45:07 - 14-Oct-25 |
| Sell* | 559 | 1,419.50p | Automatic Execution |
09:05:26 - 14-Oct-25 |
| Buy* | 559 | 1,417.50p | Automatic Execution |
08:21:23 - 14-Oct-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
16:24:08 - 13-Oct-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
12:41:48 - 10-Oct-25 |
| Buy* | 19 | 1,414.029p | Suspected BUY Trade |
09:46:19 - 10-Oct-25 |
| Buy* | 559 | 1,412.00p | Automatic Execution |
08:03:39 - 10-Oct-25 |
| Sell* | 559 | 1,412.50p | Automatic Execution |
10:40:14 - 09-Oct-25 |
| Buy* | 559 | 1,414.50p | Automatic Execution |
08:11:12 - 08-Oct-25 |
| Buy* | 641 | 1,414.00p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
09:12:46 - 06-Oct-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:08:02 - 06-Oct-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
09:07:31 - 06-Oct-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:06:43 - 06-Oct-25 |
| Sell* | 559 | 1,416.00p | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Sell* | 559 | 1,416.50p | Automatic Execution |
15:08:32 - 03-Oct-25 |
| Buy* | 559 | 1,416.50p | Automatic Execution |
10:41:01 - 03-Oct-25 |
| Buy* | 100 | 1,415.50p | Automatic Execution |
14:08:56 - 02-Oct-25 |
| Buy* | 559 | 1,416.00p | Automatic Execution |
10:09:22 - 02-Oct-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
09:32:52 - 01-Oct-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
16:14:08 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:33:32 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:18:54 - 30-Sep-25 |
| Sell* | 559 | 1,413.50p | Automatic Execution |
11:18:47 - 30-Sep-25 |
| Sell* | 559 | 1,413.00p | Automatic Execution |
11:18:17 - 30-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
14:41:02 - 29-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
08:25:07 - 29-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:38:52 - 26-Sep-25 |
| Buy* | 559 | 1,406.00p | Automatic Execution |
12:08:18 - 26-Sep-25 |
| Buy* | 559 | 1,406.00p | Automatic Execution |
10:21:35 - 26-Sep-25 |
| Unknown* | 2,136 | 1,403.90p | OTC Trade |
15:03:20 - 25-Sep-25 |
| Sell* | 559 | 1,405.00p | Automatic Execution |
14:46:00 - 25-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:09:03 - 25-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
08:34:42 - 25-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
08:34:19 - 25-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
13:07:00 - 24-Sep-25 |
| Buy* | 559 | 1,413.00p | Automatic Execution |
09:01:53 - 24-Sep-25 |
| Buy* | 1 | 1,412.343p | Suspected BUY Trade |
11:19:41 - 23-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
08:53:12 - 23-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
08:33:26 - 23-Sep-25 |
| Buy* | 559 | 1,411.00p | Automatic Execution |
08:31:15 - 23-Sep-25 |
| Sell* | 710 | 1,409.50p | Uncrossing Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 559 | 1,412.00p | Automatic Execution |
16:01:20 - 22-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
14:50:38 - 22-Sep-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Buy* | 559 | 1,412.50p | Automatic Execution |
09:13:14 - 22-Sep-25 |
| Unknown* | 710 | 1,412.00p | SI Trade |
08:22:56 - 22-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
10:09:37 - 19-Sep-25 |
| Buy* | 559 | 1,418.00p | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 559 | 1,417.00p | Automatic Execution |
08:41:41 - 18-Sep-25 |
| Sell* | 150 | 1,415.691p | SI Trade |
08:01:03 - 18-Sep-25 |
| Buy* | 559 | 1,420.00p | Automatic Execution |
09:45:35 - 17-Sep-25 |
| Buy* | 559 | 1,419.50p | Automatic Execution |
09:44:10 - 17-Sep-25 |
| Unknown* | 1,490 | 1,417.07p | OTC Trade |
15:04:27 - 16-Sep-25 |
| Buy* | 559 | 1,419.00p | Automatic Execution |
09:12:52 - 16-Sep-25 |
| Buy* | 559 | 1,419.00p | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Buy* | 559 | 1,417.50p | Automatic Execution |
15:01:38 - 15-Sep-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
09:58:44 - 15-Sep-25 |
| Buy* | 559 | 1,413.50p | Automatic Execution |
09:27:18 - 15-Sep-25 |
| Buy* | 559 | 1,415.00p | Automatic Execution |
09:58:24 - 12-Sep-25 |
| Buy* | 559 | 1,415.50p | Automatic Execution |
15:02:08 - 11-Sep-25 |
| Buy* | 559 | 1,414.00p | Automatic Execution |
13:56:54 - 11-Sep-25 |
| Buy* | 559 | 1,411.50p | Automatic Execution |
10:31:52 - 11-Sep-25 |
| Buy* | 559 | 1,410.50p | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
13:42:17 - 10-Sep-25 |
| Buy* | 559 | 1,408.50p | Automatic Execution |
13:42:08 - 10-Sep-25 |
| Buy* | 559 | 1,409.00p | Automatic Execution |
13:40:10 - 10-Sep-25 |
| Buy* | 559 | 1,410.00p | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 559 | 1,407.50p | Automatic Execution |
13:01:56 - 08-Sep-25 |
| Buy* | 607 | 1,408.00p | Automatic Execution |
14:47:00 - 05-Sep-25 |
| Buy* | 607 | 1,400.50p | Automatic Execution |
11:28:00 - 05-Sep-25 |
| Sell* | 229 | 1,396.00p | Automatic Execution |
14:49:30 - 04-Sep-25 |
| Buy* | 607 | 1,396.00p | Automatic Execution |
14:40:34 - 04-Sep-25 |
| Buy* | 607 | 1,394.00p | Automatic Execution |
09:07:31 - 04-Sep-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
09:02:56 - 03-Sep-25 |
| Sell* | 607 | 1,384.50p | Automatic Execution |
08:18:18 - 03-Sep-25 |
| Sell* | 607 | 1,385.00p | Automatic Execution |
08:07:28 - 03-Sep-25 |
| Sell* | 607 | 1,386.00p | Automatic Execution |
10:00:41 - 02-Sep-25 |
| Buy* | 607 | 1,393.00p | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Buy* | 607 | 1,393.50p | Automatic Execution |
09:08:59 - 28-Aug-25 |
| Buy* | 607 | 1,388.50p | Automatic Execution |
16:03:34 - 27-Aug-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
14:22:16 - 26-Aug-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
10:47:10 - 26-Aug-25 |
| Buy* | 607 | 1,387.50p | Automatic Execution |
09:34:51 - 26-Aug-25 |
| Buy* | 607 | 1,389.00p | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Buy* | 607 | 1,386.50p | Automatic Execution |
14:49:01 - 22-Aug-25 |
| Buy* | 4 | 1,383.843p | Suspected BUY Trade |
11:21:37 - 22-Aug-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
11:17:34 - 22-Aug-25 |
| Sell* | 292 | 1,384.00p | Automatic Execution |
15:29:47 - 21-Aug-25 |
| Sell* | 2,393 | 1,387.50p | Automatic Execution |
10:17:26 - 21-Aug-25 |
| Buy* | 607 | 1,387.50p | Automatic Execution |
10:17:26 - 21-Aug-25 |
| Buy* | 607 | 1,386.50p | Automatic Execution |
09:48:05 - 20-Aug-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
14:45:24 - 18-Aug-25 |
| Buy* | 250 | 1,388.50p | Automatic Execution |
14:28:21 - 18-Aug-25 |
| Buy* | 607 | 1,388.50p | Automatic Execution |
13:59:56 - 18-Aug-25 |
| Sell* | 607 | 1,389.50p | Automatic Execution |
14:02:20 - 15-Aug-25 |
| Buy* | 607 | 1,389.00p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 607 | 1,394.50p | Automatic Execution |
10:10:57 - 14-Aug-25 |
| Buy* | 607 | 1,394.00p | Automatic Execution |
09:29:53 - 14-Aug-25 |
| Sell* | 607 | 1,389.00p | Automatic Execution |
09:29:05 - 13-Aug-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
15:32:50 - 12-Aug-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
14:47:16 - 12-Aug-25 |
| Sell* | 607 | 1,384.50p | Automatic Execution |
14:27:22 - 12-Aug-25 |
| Sell* | 14 | 1,384.00p | Uncrossing Trade |
16:35:23 - 11-Aug-25 |
| Sell* | 2,000 | 1,385.00p | Automatic Execution |
15:03:17 - 11-Aug-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
08:13:30 - 11-Aug-25 |
| Buy* | 21 | 1,392.00p | Suspected BUY Trade |
16:35:05 - 07-Aug-25 |
| Sell* | 607 | 1,389.00p | Automatic Execution |
12:35:08 - 07-Aug-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
08:54:13 - 07-Aug-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
14:31:46 - 06-Aug-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
13:57:38 - 06-Aug-25 |
| Sell* | 20 | 1,387.00p | Uncrossing Trade |
16:35:04 - 05-Aug-25 |
| Buy* | 14 | 1,390.052p | Suspected BUY Trade |
08:04:35 - 05-Aug-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
08:54:49 - 04-Aug-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
15:40:00 - 01-Aug-25 |
| Sell* | 607 | 1,383.00p | Automatic Execution |
14:43:34 - 01-Aug-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
14:41:08 - 01-Aug-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
14:02:05 - 01-Aug-25 |
| Buy* | 607 | 1,383.00p | Automatic Execution |
13:53:43 - 01-Aug-25 |
| Buy* | 607 | 1,382.50p | Automatic Execution |
13:53:12 - 01-Aug-25 |
| Buy* | 607 | 1,382.50p | Automatic Execution |
13:52:50 - 01-Aug-25 |
| Buy* | 607 | 1,378.50p | Automatic Execution |
15:08:39 - 31-Jul-25 |
| Buy* | 607 | 1,375.50p | Automatic Execution |
14:57:01 - 30-Jul-25 |
| Buy* | 607 | 1,373.00p | Automatic Execution |
09:13:48 - 29-Jul-25 |
| Buy* | 607 | 1,373.00p | Automatic Execution |
14:49:19 - 28-Jul-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
13:47:01 - 28-Jul-25 |
| Buy* | 607 | 1,405.50p | Automatic Execution |
11:53:04 - 25-Jul-25 |
| Buy* | 607 | 1,405.50p | Automatic Execution |
08:25:48 - 25-Jul-25 |
| Buy* | 607 | 1,405.50p | Automatic Execution |
08:18:27 - 25-Jul-25 |
| Buy* | 607 | 1,404.00p | Automatic Execution |
14:42:49 - 24-Jul-25 |
| Buy* | 607 | 1,403.50p | Automatic Execution |
14:41:28 - 24-Jul-25 |
| Buy* | 607 | 1,408.00p | Automatic Execution |
15:12:46 - 22-Jul-25 |
| Buy* | 607 | 1,405.00p | Automatic Execution |
12:40:45 - 22-Jul-25 |
| Buy* | 2 | 1,405.29p | Suspected BUY Trade |
11:22:49 - 22-Jul-25 |
| Buy* | 607 | 1,400.50p | Automatic Execution |
11:13:07 - 18-Jul-25 |
| Buy* | 607 | 1,400.50p | Automatic Execution |
08:07:08 - 18-Jul-25 |
| Buy* | 36 | 1,400.00p | Suspected BUY Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 607 | 1,400.00p | Automatic Execution |
14:43:47 - 17-Jul-25 |
| Buy* | 607 | 1,395.50p | Automatic Execution |
09:20:37 - 17-Jul-25 |
| Buy* | 607 | 1,395.50p | Automatic Execution |
09:12:06 - 17-Jul-25 |
| Buy* | 607 | 1,394.50p | Automatic Execution |
10:32:13 - 16-Jul-25 |
| Buy* | 377 | 1,395.50p | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Buy* | 607 | 1,398.00p | Automatic Execution |
08:38:03 - 15-Jul-25 |
| Buy* | 607 | 1,398.00p | Automatic Execution |
14:35:06 - 14-Jul-25 |
| Sell* | 67 | 1,397.50p | Uncrossing Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 607 | 1,401.50p | Automatic Execution |
12:41:54 - 11-Jul-25 |
| Sell* | 607 | 1,405.50p | Automatic Execution |
09:06:48 - 10-Jul-25 |
| Buy* | 607 | 1,399.00p | Automatic Execution |
14:00:15 - 09-Jul-25 |
| Sell* | 607 | 1,402.50p | Automatic Execution |
08:06:57 - 08-Jul-25 |
| Buy* | 607 | 1,406.50p | Automatic Execution |
14:05:00 - 07-Jul-25 |
| Buy* | 1,251 | 1,410.00p | Suspected BUY Trade |
16:35:15 - 04-Jul-25 |
| Buy* | 607 | 1,409.00p | Automatic Execution |
15:06:03 - 04-Jul-25 |
| Buy* | 607 | 1,413.50p | Automatic Execution |
12:08:08 - 03-Jul-25 |
| Buy* | 50 | 1,411.50p | Suspected BUY Trade |
16:35:14 - 02-Jul-25 |
| Sell* | 607 | 1,408.50p | Automatic Execution |
14:34:03 - 02-Jul-25 |
| Sell* | 1,000 | 1,409.50p | Automatic Execution |
14:19:57 - 02-Jul-25 |
| Sell* | 1,000 | 1,409.50p | Automatic Execution |
14:19:55 - 02-Jul-25 |
| Sell* | 1,000 | 1,409.50p | Automatic Execution |
14:19:53 - 02-Jul-25 |
| Sell* | 1,000 | 1,409.50p | Automatic Execution |
14:19:49 - 02-Jul-25 |
| Sell* | 393 | 1,409.50p | Automatic Execution |
14:19:42 - 02-Jul-25 |
| Buy* | 607 | 1,409.50p | Automatic Execution |
14:19:42 - 02-Jul-25 |
| Buy* | 55 | 1,410.00p | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 607 | 1,413.00p | Automatic Execution |
12:05:28 - 01-Jul-25 |
| Buy* | 607 | 1,413.00p | Automatic Execution |
12:03:48 - 01-Jul-25 |
| Sell* | 37 | 1,407.00p | Uncrossing Trade |
16:35:27 - 30-Jun-25 |
| Sell* | 607 | 1,407.00p | Automatic Execution |
08:56:48 - 30-Jun-25 |
| Buy* | 607 | 1,405.00p | Automatic Execution |
08:12:18 - 30-Jun-25 |
| Sell* | 560 | 1,403.50p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 607 | 1,404.00p | Automatic Execution |
11:59:04 - 27-Jun-25 |
| Buy* | 133 | 1,403.50p | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Buy* | 607 | 1,402.50p | Automatic Execution |
13:55:25 - 26-Jun-25 |
| Sell* | 226 | 1,398.50p | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Buy* | 607 | 1,402.00p | Automatic Execution |
12:27:16 - 25-Jun-25 |
| Buy* | 607 | 1,403.00p | Automatic Execution |
08:56:42 - 25-Jun-25 |
| Buy* | 1,524 | 1,402.50p | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 1,524 | 1,399.00p | Automatic Execution |
15:18:23 - 24-Jun-25 |
| Buy* | 607 | 1,398.50p | Automatic Execution |
09:33:08 - 24-Jun-25 |
| Buy* | 607 | 1,398.50p | Automatic Execution |
09:33:00 - 24-Jun-25 |
| Buy* | 607 | 1,398.00p | Automatic Execution |
08:04:27 - 24-Jun-25 |