| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | 1,386.50p | Automatic Execution |
11:02:20 - 02-Apr-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
11:09:18 - 01-Apr-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
14:10:42 - 31-Mar-25 |
| Buy* | 9 | 1,385.00p | Automatic Execution |
13:18:41 - 31-Mar-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
12:21:53 - 31-Mar-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
10:48:04 - 31-Mar-25 |
| Buy* | 607 | 1,377.50p | Automatic Execution |
13:17:42 - 28-Mar-25 |
| Buy* | 607 | 1,378.00p | Automatic Execution |
13:02:00 - 28-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
12:32:09 - 28-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
11:08:38 - 28-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
14:06:10 - 27-Mar-25 |
| Sell* | 607 | 1,377.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
12:26:58 - 26-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:17:46 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:17:29 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:08:14 - 25-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:45:48 - 24-Mar-25 |
| Buy* | 607 | 1,380.50p | Automatic Execution |
13:00:37 - 24-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
13:42:01 - 21-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 607 | 1,389.50p | Automatic Execution |
14:45:55 - 20-Mar-25 |
| Buy* | 607 | 1,387.00p | Automatic Execution |
08:48:01 - 20-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:57:05 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:47:24 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:46:19 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
09:14:48 - 19-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
14:25:18 - 18-Mar-25 |
| Buy* | 607 | 1,376.50p | Automatic Execution |
14:16:15 - 18-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
12:46:47 - 18-Mar-25 |
| Sell* | 236 | 1,379.50p | Automatic Execution |
14:37:21 - 17-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:37:09 - 17-Mar-25 |
| Buy* | 607 | 1,377.50p | Automatic Execution |
14:22:05 - 17-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
13:42:08 - 17-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
12:43:36 - 17-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
09:15:22 - 17-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:56:24 - 17-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
08:33:58 - 17-Mar-25 |
| Buy* | 607 | 1,373.50p | Automatic Execution |
08:11:46 - 17-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
14:49:28 - 14-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
13:38:40 - 14-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 607 | 1,373.00p | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 607 | 1,371.50p | Automatic Execution |
09:18:22 - 14-Mar-25 |
| Sell* | 607 | 1,368.00p | Automatic Execution |
15:09:34 - 13-Mar-25 |
| Buy* | 607 | 1,370.00p | Automatic Execution |
12:39:43 - 13-Mar-25 |
| Buy* | 607 | 1,370.50p | Automatic Execution |
12:15:05 - 13-Mar-25 |
| Buy* | 607 | 1,375.50p | Automatic Execution |
09:30:38 - 12-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:49:17 - 12-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:34:15 - 12-Mar-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
09:02:57 - 11-Mar-25 |
| Sell* | 125 | 1,382.00p | Uncrossing Trade |
16:35:06 - 10-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
14:21:07 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
13:43:42 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
13:43:11 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
08:42:02 - 10-Mar-25 |
| Buy* | 607 | 1,381.00p | Automatic Execution |
08:33:38 - 10-Mar-25 |
| Buy* | 288 | 1,383.50p | Automatic Execution |
15:48:06 - 07-Mar-25 |
| Buy* | 607 | 1,384.50p | Automatic Execution |
14:28:52 - 07-Mar-25 |
| Buy* | 607 | 1,385.50p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
08:22:03 - 07-Mar-25 |
| Buy* | 607 | 1,381.50p | Automatic Execution |
13:39:34 - 06-Mar-25 |
| Buy* | 607 | 1,378.50p | Automatic Execution |
08:27:26 - 06-Mar-25 |
| Sell* | 49 | 1,383.50p | Negotiated Trade |
15:05:58 - 05-Mar-25 |
| Sell* | 49 | 1,383.50p | Automatic Execution |
15:05:58 - 05-Mar-25 |
| Buy* | 607 | 1,387.50p | Automatic Execution |
14:04:57 - 05-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
13:45:19 - 05-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
08:41:04 - 05-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
08:30:12 - 03-Mar-25 |
| Sell* | 607 | 1,383.50p | Automatic Execution |
14:51:56 - 28-Feb-25 |
| Sell* | 607 | 1,383.50p | Automatic Execution |
14:48:29 - 28-Feb-25 |
| Buy* | 607 | 1,384.50p | Automatic Execution |
08:54:00 - 28-Feb-25 |
| Buy* | 607 | 1,383.00p | Automatic Execution |
14:44:41 - 27-Feb-25 |