| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | 1,373.00p | Automatic Execution |
08:41:24 - 09-May-25 |
| Buy* | 607 | 1,377.50p | Automatic Execution |
11:04:10 - 08-May-25 |
| Buy* | 607 | 1,378.50p | Automatic Execution |
09:35:53 - 08-May-25 |
| Buy* | 607 | 1,376.50p | Automatic Execution |
08:27:35 - 07-May-25 |
| Buy* | 607 | 1,380.00p | Automatic Execution |
08:23:46 - 02-May-25 |
| Buy* | 607 | 1,380.00p | Automatic Execution |
15:51:32 - 01-May-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
13:34:14 - 01-May-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
16:11:19 - 30-Apr-25 |
| Buy* | 607 | 1,382.50p | Automatic Execution |
15:34:16 - 30-Apr-25 |
| Sell* | 607 | 1,383.00p | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Buy* | 607 | 1,386.50p | Automatic Execution |
12:03:55 - 30-Apr-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
08:26:10 - 30-Apr-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
08:25:32 - 30-Apr-25 |
| Buy* | 607 | 1,383.00p | Automatic Execution |
12:56:18 - 29-Apr-25 |
| Buy* | 607 | 1,382.50p | Automatic Execution |
09:11:48 - 29-Apr-25 |
| Buy* | 607 | 1,380.00p | Automatic Execution |
14:22:22 - 28-Apr-25 |
| Buy* | 607 | 1,381.50p | Automatic Execution |
09:13:24 - 28-Apr-25 |
| Buy* | 607 | 1,378.00p | Automatic Execution |
14:41:11 - 25-Apr-25 |
| Sell* | 607 | 1,375.50p | Automatic Execution |
11:37:51 - 25-Apr-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
09:14:32 - 25-Apr-25 |
| Buy* | 607 | 1,370.00p | Automatic Execution |
13:38:37 - 24-Apr-25 |
| Buy* | 607 | 1,369.00p | Automatic Execution |
13:20:23 - 24-Apr-25 |
| Buy* | 607 | 1,366.00p | Automatic Execution |
09:06:14 - 24-Apr-25 |
| Sell* | 850 | 1,370.00p | Automatic Execution |
16:24:48 - 23-Apr-25 |
| Sell* | 607 | 1,375.00p | Automatic Execution |
14:34:16 - 23-Apr-25 |
| Sell* | 607 | 1,373.00p | Automatic Execution |
13:13:33 - 23-Apr-25 |
| Buy* | 2 | 1,370.343p | Suspected BUY Trade |
11:22:55 - 23-Apr-25 |
| Buy* | 607 | 1,368.50p | Automatic Execution |
09:56:12 - 23-Apr-25 |
| Buy* | 607 | 1,368.00p | Automatic Execution |
09:38:15 - 23-Apr-25 |
| Buy* | 607 | 1,367.50p | Automatic Execution |
09:35:53 - 23-Apr-25 |
| Buy* | 607 | 1,366.00p | Automatic Execution |
08:11:16 - 23-Apr-25 |
| Buy* | 607 | 1,366.00p | Automatic Execution |
08:01:54 - 23-Apr-25 |
| Buy* | 607 | 1,366.00p | Automatic Execution |
08:00:49 - 23-Apr-25 |
| Buy* | 607 | 1,369.50p | Automatic Execution |
15:47:08 - 17-Apr-25 |
| Buy* | 607 | 1,368.50p | Automatic Execution |
10:30:18 - 17-Apr-25 |
| Buy* | 607 | 1,368.00p | Automatic Execution |
08:47:28 - 17-Apr-25 |
| Buy* | 607 | 1,368.00p | Automatic Execution |
08:46:54 - 17-Apr-25 |
| Buy* | 607 | 1,368.00p | Automatic Execution |
08:46:48 - 17-Apr-25 |
| Buy* | 607 | 1,367.50p | Automatic Execution |
08:17:54 - 17-Apr-25 |
| Buy* | 607 | 1,367.00p | Automatic Execution |
16:26:13 - 16-Apr-25 |
| Buy* | 607 | 1,366.00p | Automatic Execution |
14:23:34 - 16-Apr-25 |
| Buy* | 607 | 1,365.50p | Automatic Execution |
13:08:00 - 16-Apr-25 |
| Buy* | 607 | 1,365.50p | Automatic Execution |
12:42:19 - 16-Apr-25 |
| Buy* | 607 | 1,364.00p | Automatic Execution |
15:43:14 - 15-Apr-25 |
| Buy* | 607 | 1,360.00p | Automatic Execution |
13:37:45 - 15-Apr-25 |
| Buy* | 607 | 1,359.50p | Automatic Execution |
11:33:36 - 15-Apr-25 |
| Buy* | 607 | 1,360.00p | Automatic Execution |
09:23:58 - 15-Apr-25 |
| Buy* | 607 | 1,360.00p | Automatic Execution |
09:06:54 - 15-Apr-25 |
| Buy* | 607 | 1,360.00p | Automatic Execution |
09:04:44 - 15-Apr-25 |
| Buy* | 607 | 1,357.00p | Automatic Execution |
16:01:38 - 14-Apr-25 |
| Sell* | 607 | 1,357.50p | Automatic Execution |
15:57:11 - 14-Apr-25 |
| Sell* | 607 | 1,358.00p | Automatic Execution |
15:53:21 - 14-Apr-25 |
| Buy* | 607 | 1,358.50p | Automatic Execution |
14:21:38 - 14-Apr-25 |
| Buy* | 607 | 1,357.00p | Automatic Execution |
13:37:27 - 14-Apr-25 |
| Buy* | 607 | 1,357.00p | Automatic Execution |
13:36:22 - 14-Apr-25 |
| Buy* | 607 | 1,354.50p | Automatic Execution |
10:37:19 - 14-Apr-25 |
| Sell* | 607 | 1,340.00p | Automatic Execution |
15:43:00 - 11-Apr-25 |
| Buy* | 607 | 1,339.00p | Automatic Execution |
15:33:17 - 11-Apr-25 |
| Sell* | 607 | 1,342.50p | Automatic Execution |
15:02:57 - 11-Apr-25 |
| Sell* | 607 | 1,347.50p | Automatic Execution |
14:00:33 - 11-Apr-25 |
| Sell* | 607 | 1,351.50p | Automatic Execution |
13:36:23 - 11-Apr-25 |
| Sell* | 607 | 1,354.00p | Automatic Execution |
12:39:57 - 11-Apr-25 |
| Buy* | 607 | 1,353.50p | Automatic Execution |
11:06:30 - 11-Apr-25 |
| Buy* | 607 | 1,352.50p | Automatic Execution |
10:35:55 - 11-Apr-25 |
| Buy* | 607 | 1,352.50p | Automatic Execution |
10:06:43 - 11-Apr-25 |
| Sell* | 607 | 1,353.00p | Automatic Execution |
08:29:43 - 11-Apr-25 |
| Sell* | 607 | 1,361.50p | Automatic Execution |
16:04:00 - 10-Apr-25 |
| Sell* | 607 | 1,361.50p | Automatic Execution |
16:00:54 - 10-Apr-25 |
| Buy* | 607 | 1,364.00p | Automatic Execution |
14:44:42 - 10-Apr-25 |
| Buy* | 607 | 1,361.00p | Automatic Execution |
14:32:09 - 10-Apr-25 |
| Buy* | 607 | 1,359.50p | Automatic Execution |
14:20:22 - 10-Apr-25 |
| Sell* | 607 | 1,365.00p | Automatic Execution |
13:34:45 - 10-Apr-25 |
| Sell* | 607 | 1,365.50p | Automatic Execution |
11:48:33 - 10-Apr-25 |
| Buy* | 7,000 | 1,345.00p | Automatic Execution |
09:44:25 - 09-Apr-25 |
| Buy* | 607 | 1,372.00p | Automatic Execution |
14:02:32 - 08-Apr-25 |
| Buy* | 607 | 1,371.50p | Automatic Execution |
13:22:41 - 08-Apr-25 |
| Sell* | 607 | 1,370.50p | Automatic Execution |
12:35:01 - 08-Apr-25 |
| Sell* | 607 | 1,372.00p | Automatic Execution |
12:08:34 - 08-Apr-25 |
| Buy* | 607 | 1,393.50p | Automatic Execution |
14:49:51 - 03-Apr-25 |
| Buy* | 607 | 1,393.50p | Automatic Execution |
14:34:07 - 03-Apr-25 |
| Buy* | 607 | 1,391.00p | Automatic Execution |
12:30:46 - 03-Apr-25 |
| Buy* | 607 | 1,391.50p | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 607 | 1,391.00p | Automatic Execution |
11:50:34 - 03-Apr-25 |
| Buy* | 607 | 1,391.50p | Automatic Execution |
11:40:43 - 03-Apr-25 |
| Buy* | 607 | 1,392.50p | Automatic Execution |
10:40:33 - 03-Apr-25 |
| Buy* | 607 | 1,386.50p | Automatic Execution |
11:02:20 - 02-Apr-25 |
| Buy* | 607 | 1,388.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
11:09:18 - 01-Apr-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
14:10:42 - 31-Mar-25 |
| Buy* | 9 | 1,385.00p | Automatic Execution |
13:18:41 - 31-Mar-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
12:21:53 - 31-Mar-25 |
| Buy* | 607 | 1,385.00p | Automatic Execution |
10:48:04 - 31-Mar-25 |
| Buy* | 607 | 1,377.50p | Automatic Execution |
13:17:42 - 28-Mar-25 |
| Buy* | 607 | 1,378.00p | Automatic Execution |
13:02:00 - 28-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
12:32:09 - 28-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
11:08:38 - 28-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
14:06:10 - 27-Mar-25 |
| Sell* | 607 | 1,377.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
12:26:58 - 26-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:17:46 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:17:29 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:08:14 - 25-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:45:48 - 24-Mar-25 |
| Buy* | 607 | 1,380.50p | Automatic Execution |
13:00:37 - 24-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
13:42:01 - 21-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 607 | 1,389.50p | Automatic Execution |
14:45:55 - 20-Mar-25 |
| Buy* | 607 | 1,387.00p | Automatic Execution |
08:48:01 - 20-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:57:05 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:47:24 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
13:46:19 - 19-Mar-25 |
| Buy* | 607 | 1,379.00p | Automatic Execution |
09:14:48 - 19-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
14:25:18 - 18-Mar-25 |
| Buy* | 607 | 1,376.50p | Automatic Execution |
14:16:15 - 18-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
12:46:47 - 18-Mar-25 |
| Sell* | 236 | 1,379.50p | Automatic Execution |
14:37:21 - 17-Mar-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
14:37:09 - 17-Mar-25 |
| Buy* | 607 | 1,377.50p | Automatic Execution |
14:22:05 - 17-Mar-25 |
| Buy* | 607 | 1,377.00p | Automatic Execution |
13:42:08 - 17-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
12:43:36 - 17-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
09:15:22 - 17-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:56:24 - 17-Mar-25 |
| Buy* | 607 | 1,374.00p | Automatic Execution |
08:33:58 - 17-Mar-25 |
| Buy* | 607 | 1,373.50p | Automatic Execution |
08:11:46 - 17-Mar-25 |
| Buy* | 607 | 1,376.00p | Automatic Execution |
14:49:28 - 14-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
13:38:40 - 14-Mar-25 |
| Buy* | 607 | 1,374.50p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 607 | 1,373.00p | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 607 | 1,371.50p | Automatic Execution |
09:18:22 - 14-Mar-25 |
| Sell* | 607 | 1,368.00p | Automatic Execution |
15:09:34 - 13-Mar-25 |
| Buy* | 607 | 1,370.00p | Automatic Execution |
12:39:43 - 13-Mar-25 |
| Buy* | 607 | 1,370.50p | Automatic Execution |
12:15:05 - 13-Mar-25 |
| Buy* | 607 | 1,375.50p | Automatic Execution |
09:30:38 - 12-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:49:17 - 12-Mar-25 |
| Buy* | 607 | 1,375.00p | Automatic Execution |
08:34:15 - 12-Mar-25 |
| Buy* | 607 | 1,383.50p | Automatic Execution |
09:02:57 - 11-Mar-25 |
| Sell* | 125 | 1,382.00p | Uncrossing Trade |
16:35:06 - 10-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
14:21:07 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
13:43:42 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
13:43:11 - 10-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
08:42:02 - 10-Mar-25 |
| Buy* | 607 | 1,381.00p | Automatic Execution |
08:33:38 - 10-Mar-25 |
| Buy* | 288 | 1,383.50p | Automatic Execution |
15:48:06 - 07-Mar-25 |
| Buy* | 607 | 1,384.50p | Automatic Execution |
14:28:52 - 07-Mar-25 |
| Buy* | 607 | 1,385.50p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 607 | 1,382.00p | Automatic Execution |
08:22:03 - 07-Mar-25 |
| Buy* | 607 | 1,381.50p | Automatic Execution |
13:39:34 - 06-Mar-25 |
| Buy* | 607 | 1,378.50p | Automatic Execution |
08:27:26 - 06-Mar-25 |
| Sell* | 49 | 1,383.50p | Negotiated Trade |
15:05:58 - 05-Mar-25 |
| Sell* | 49 | 1,383.50p | Automatic Execution |
15:05:58 - 05-Mar-25 |
| Buy* | 607 | 1,387.50p | Automatic Execution |
14:04:57 - 05-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
13:45:19 - 05-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
08:41:04 - 05-Mar-25 |
| Buy* | 607 | 1,384.00p | Automatic Execution |
08:30:12 - 03-Mar-25 |
| Sell* | 607 | 1,383.50p | Automatic Execution |
14:51:56 - 28-Feb-25 |
| Sell* | 607 | 1,383.50p | Automatic Execution |
14:48:29 - 28-Feb-25 |
| Buy* | 607 | 1,384.50p | Automatic Execution |
08:54:00 - 28-Feb-25 |
| Buy* | 607 | 1,383.00p | Automatic Execution |
14:44:41 - 27-Feb-25 |