| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | 1,105.00p | Automatic Execution |
14:38:21 - 09-May-25 |
| Sell* | 718 | 1,105.00p | Automatic Execution |
14:38:05 - 09-May-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
13:38:31 - 09-May-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
12:28:00 - 09-May-25 |
| Buy* | 718 | 1,107.00p | Automatic Execution |
08:18:13 - 09-May-25 |
| Buy* | 718 | 1,107.00p | Automatic Execution |
08:16:32 - 09-May-25 |
| Buy* | 718 | 1,109.00p | Automatic Execution |
10:45:04 - 08-May-25 |
| Buy* | 718 | 1,109.50p | Automatic Execution |
08:23:33 - 08-May-25 |
| Sell* | 718 | 1,102.50p | Automatic Execution |
16:02:21 - 07-May-25 |
| Sell* | 718 | 1,102.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Buy* | 718 | 1,103.00p | Automatic Execution |
10:51:22 - 07-May-25 |
| Buy* | 718 | 1,101.00p | Automatic Execution |
08:18:03 - 07-May-25 |
| Sell* | 718 | 1,094.00p | Automatic Execution |
14:26:58 - 06-May-25 |
| Sell* | 718 | 1,100.00p | Automatic Execution |
10:24:05 - 06-May-25 |
| Buy* | 718 | 1,099.00p | Automatic Execution |
08:27:56 - 06-May-25 |
| Sell* | 718 | 1,105.50p | Automatic Execution |
14:08:43 - 02-May-25 |
| Buy* | 718 | 1,108.00p | Automatic Execution |
08:24:01 - 02-May-25 |
| Buy* | 718 | 1,107.00p | Automatic Execution |
08:16:18 - 02-May-25 |
| Buy* | 753 | 1,110.00p | Automatic Execution |
13:36:26 - 01-May-25 |
| Buy* | 718 | 1,110.50p | Automatic Execution |
13:35:46 - 01-May-25 |
| Buy* | 718 | 1,109.50p | Automatic Execution |
12:43:51 - 01-May-25 |
| Buy* | 718 | 1,109.50p | Automatic Execution |
09:44:07 - 01-May-25 |
| Sell* | 718 | 1,108.00p | Automatic Execution |
15:38:11 - 30-Apr-25 |
| Sell* | 718 | 1,106.50p | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
08:04:23 - 30-Apr-25 |
| Buy* | 192 | 1,104.00p | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Sell* | 718 | 1,105.00p | Automatic Execution |
16:19:47 - 29-Apr-25 |
| Sell* | 718 | 1,104.00p | Automatic Execution |
15:34:50 - 29-Apr-25 |
| Buy* | 192 | 1,104.00p | Automatic Execution |
11:39:36 - 29-Apr-25 |
| Sell* | 718 | 1,100.50p | Automatic Execution |
15:41:19 - 28-Apr-25 |
| Buy* | 718 | 1,108.00p | Automatic Execution |
09:10:42 - 28-Apr-25 |
| Sell* | 718 | 1,106.50p | Automatic Execution |
15:32:46 - 25-Apr-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
14:21:43 - 25-Apr-25 |
| Buy* | 718 | 1,100.00p | Automatic Execution |
15:04:10 - 24-Apr-25 |
| Sell* | 718 | 1,101.00p | Automatic Execution |
14:16:46 - 24-Apr-25 |
| Sell* | 718 | 1,099.00p | Automatic Execution |
13:16:00 - 24-Apr-25 |
| Unknown* | 718 | 1,098.00p | Automatic Execution |
11:58:27 - 24-Apr-25 |
| Buy* | 718 | 1,102.50p | Automatic Execution |
14:51:40 - 23-Apr-25 |
| Sell* | 718 | 1,102.50p | Automatic Execution |
14:42:42 - 23-Apr-25 |
| Buy* | 718 | 1,103.50p | Automatic Execution |
14:42:06 - 23-Apr-25 |
| Buy* | 266 | 1,102.50p | Automatic Execution |
14:41:29 - 23-Apr-25 |
| Sell* | 7,219 | 1,102.50p | Automatic Execution |
14:41:29 - 23-Apr-25 |
| Buy* | 718 | 1,102.50p | Automatic Execution |
14:41:23 - 23-Apr-25 |
| Sell* | 718 | 1,102.50p | Automatic Execution |
14:34:16 - 23-Apr-25 |
| Sell* | 718 | 1,103.00p | Automatic Execution |
14:33:40 - 23-Apr-25 |
| Sell* | 125 | 1,103.00p | Automatic Execution |
14:33:40 - 23-Apr-25 |
| Sell* | 718 | 1,101.50p | Automatic Execution |
13:06:58 - 23-Apr-25 |
| Sell* | 718 | 1,101.00p | Automatic Execution |
12:33:25 - 23-Apr-25 |
| Sell* | 718 | 1,099.50p | Automatic Execution |
11:29:19 - 23-Apr-25 |
| Sell* | 718 | 1,099.50p | Automatic Execution |
11:25:48 - 23-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
11:12:06 - 23-Apr-25 |
| Buy* | 718 | 1,097.00p | Automatic Execution |
09:58:52 - 23-Apr-25 |
| Sell* | 718 | 1,097.50p | Automatic Execution |
09:20:02 - 23-Apr-25 |
| Buy* | 718 | 1,095.50p | Automatic Execution |
08:13:06 - 23-Apr-25 |
| Buy* | 718 | 1,095.00p | Automatic Execution |
08:01:35 - 23-Apr-25 |
| Buy* | 718 | 1,084.50p | Automatic Execution |
08:43:10 - 22-Apr-25 |
| Buy* | 718 | 1,099.50p | Automatic Execution |
09:41:43 - 16-Apr-25 |
| Buy* | 718 | 1,098.00p | Automatic Execution |
09:31:44 - 16-Apr-25 |
| Sell* | 718 | 1,098.50p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 718 | 1,098.00p | Automatic Execution |
09:06:09 - 16-Apr-25 |
| Buy* | 718 | 1,099.50p | Automatic Execution |
08:14:05 - 16-Apr-25 |
| Buy* | 718 | 1,100.50p | Automatic Execution |
15:43:37 - 15-Apr-25 |
| Buy* | 718 | 1,097.00p | Automatic Execution |
13:30:46 - 15-Apr-25 |
| Buy* | 718 | 1,098.50p | Automatic Execution |
09:23:37 - 15-Apr-25 |
| Buy* | 125 | 1,098.50p | Automatic Execution |
09:23:35 - 15-Apr-25 |
| Buy* | 718 | 1,100.00p | Automatic Execution |
08:33:52 - 15-Apr-25 |
| Buy* | 718 | 1,100.50p | Automatic Execution |
16:21:59 - 14-Apr-25 |
| Buy* | 718 | 1,100.50p | Automatic Execution |
16:20:57 - 14-Apr-25 |
| Buy* | 718 | 1,100.00p | Automatic Execution |
16:12:42 - 14-Apr-25 |
| Buy* | 718 | 1,100.00p | Automatic Execution |
16:05:27 - 14-Apr-25 |
| Sell* | 718 | 1,099.50p | Automatic Execution |
15:58:05 - 14-Apr-25 |
| Buy* | 718 | 1,103.50p | Automatic Execution |
14:51:53 - 14-Apr-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
14:25:59 - 14-Apr-25 |
| Buy* | 718 | 1,105.00p | Automatic Execution |
14:25:18 - 14-Apr-25 |
| Buy* | 718 | 1,104.00p | Automatic Execution |
14:20:20 - 14-Apr-25 |
| Buy* | 718 | 1,102.00p | Automatic Execution |
13:56:47 - 14-Apr-25 |
| Buy* | 718 | 1,100.50p | Automatic Execution |
13:39:58 - 14-Apr-25 |
| Buy* | 718 | 1,098.00p | Automatic Execution |
11:25:38 - 14-Apr-25 |
| Buy* | 718 | 1,098.00p | Automatic Execution |
11:25:11 - 14-Apr-25 |
| Buy* | 718 | 1,098.50p | Automatic Execution |
11:16:29 - 14-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
10:57:00 - 14-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
10:50:33 - 14-Apr-25 |
| Buy* | 718 | 1,097.00p | Automatic Execution |
10:40:55 - 14-Apr-25 |
| Buy* | 718 | 1,096.50p | Automatic Execution |
10:28:06 - 14-Apr-25 |
| Buy* | 718 | 1,096.00p | Automatic Execution |
10:16:08 - 14-Apr-25 |
| Buy* | 718 | 1,096.00p | Automatic Execution |
10:06:01 - 14-Apr-25 |
| Buy* | 718 | 1,097.00p | Automatic Execution |
09:57:19 - 14-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
09:42:27 - 14-Apr-25 |
| Buy* | 718 | 1,096.50p | Automatic Execution |
09:31:40 - 14-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
08:59:28 - 14-Apr-25 |
| Buy* | 718 | 1,097.50p | Automatic Execution |
08:58:54 - 14-Apr-25 |
| Buy* | 718 | 1,098.00p | Automatic Execution |
08:52:32 - 14-Apr-25 |
| Buy* | 718 | 1,098.00p | Automatic Execution |
08:29:10 - 14-Apr-25 |
| Buy* | 718 | 1,094.00p | Automatic Execution |
15:32:30 - 11-Apr-25 |
| Buy* | 718 | 1,093.50p | Automatic Execution |
15:04:10 - 11-Apr-25 |
| Buy* | 718 | 1,095.00p | Automatic Execution |
15:01:06 - 11-Apr-25 |
| Sell* | 882 | 1,094.00p | Automatic Execution |
14:13:17 - 11-Apr-25 |
| Sell* | 164 | 1,094.00p | Automatic Execution |
14:13:17 - 11-Apr-25 |
| Sell* | 718 | 1,098.00p | Automatic Execution |
13:55:16 - 11-Apr-25 |
| Sell* | 718 | 1,101.00p | Automatic Execution |
13:45:52 - 11-Apr-25 |
| Buy* | 718 | 1,104.50p | Automatic Execution |
11:05:32 - 11-Apr-25 |
| Sell* | 100 | 1,099.50p | Automatic Execution |
10:56:06 - 11-Apr-25 |
| Buy* | 718 | 1,100.00p | Automatic Execution |
10:56:06 - 11-Apr-25 |
| Sell* | 718 | 1,103.00p | Automatic Execution |
10:35:38 - 11-Apr-25 |
| Buy* | 718 | 1,103.50p | Automatic Execution |
10:15:59 - 11-Apr-25 |
| Buy* | 718 | 1,103.00p | Automatic Execution |
10:06:43 - 11-Apr-25 |
| Buy* | 718 | 1,101.50p | Automatic Execution |
10:00:36 - 11-Apr-25 |
| Buy* | 718 | 1,127.50p | Automatic Execution |
15:10:44 - 10-Apr-25 |
| Buy* | 718 | 1,125.00p | Automatic Execution |
14:20:54 - 10-Apr-25 |
| Buy* | 718 | 1,124.00p | Automatic Execution |
14:12:46 - 10-Apr-25 |
| Sell* | 718 | 1,125.50p | Automatic Execution |
12:44:48 - 10-Apr-25 |
| Buy* | 718 | 1,126.50p | Automatic Execution |
12:39:42 - 10-Apr-25 |
| Sell* | 718 | 1,128.00p | Automatic Execution |
12:10:14 - 10-Apr-25 |
| Sell* | 718 | 1,129.50p | Automatic Execution |
11:48:38 - 10-Apr-25 |
| Sell* | 10,000 | 1,122.50p | Automatic Execution |
16:16:41 - 09-Apr-25 |
| Buy* | 10,000 | 1,123.50p | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Buy* | 10,000 | 1,118.00p | Automatic Execution |
14:15:45 - 09-Apr-25 |
| Sell* | 10,000 | 1,114.00p | Automatic Execution |
13:21:36 - 09-Apr-25 |
| Buy* | 718 | 1,143.50p | Automatic Execution |
14:50:03 - 08-Apr-25 |
| Buy* | 718 | 1,145.50p | Automatic Execution |
13:47:12 - 08-Apr-25 |
| Buy* | 718 | 1,147.00p | Automatic Execution |
13:22:41 - 08-Apr-25 |
| Buy* | 718 | 1,150.50p | Automatic Execution |
10:29:18 - 08-Apr-25 |
| Buy* | 718 | 1,150.00p | Automatic Execution |
10:25:01 - 08-Apr-25 |
| Buy* | 718 | 1,149.50p | Automatic Execution |
10:19:52 - 08-Apr-25 |
| Buy* | 718 | 1,148.00p | Automatic Execution |
09:06:11 - 04-Apr-25 |
| Buy* | 718 | 1,147.00p | Automatic Execution |
08:58:30 - 04-Apr-25 |
| Buy* | 718 | 1,145.50p | Automatic Execution |
08:54:06 - 04-Apr-25 |
| Buy* | 718 | 1,131.50p | Automatic Execution |
15:09:24 - 03-Apr-25 |
| Buy* | 718 | 1,132.50p | Automatic Execution |
14:56:24 - 03-Apr-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
14:47:06 - 03-Apr-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
14:34:06 - 03-Apr-25 |
| Buy* | 718 | 1,129.00p | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 718 | 1,129.00p | Automatic Execution |
10:29:24 - 03-Apr-25 |
| Buy* | 718 | 1,128.50p | Automatic Execution |
10:25:04 - 03-Apr-25 |
| Buy* | 718 | 1,146.00p | Automatic Execution |
14:47:05 - 02-Apr-25 |
| Buy* | 718 | 1,145.00p | Automatic Execution |
11:02:30 - 02-Apr-25 |
| Buy* | 718 | 1,149.50p | Automatic Execution |
13:40:50 - 01-Apr-25 |
| Buy* | 718 | 1,145.50p | Automatic Execution |
08:16:12 - 01-Apr-25 |
| Sell* | 718 | 1,143.50p | Automatic Execution |
15:20:46 - 31-Mar-25 |
| Buy* | 718 | 1,142.00p | Automatic Execution |
14:10:28 - 31-Mar-25 |
| Buy* | 718 | 1,142.50p | Automatic Execution |
13:11:22 - 31-Mar-25 |
| Sell* | 718 | 1,137.50p | Automatic Execution |
13:50:19 - 28-Mar-25 |
| Sell* | 718 | 1,137.50p | Automatic Execution |
13:50:07 - 28-Mar-25 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
12:02:34 - 28-Mar-25 |
| Buy* | 903 | 1,140.00p | Automatic Execution |
12:02:34 - 28-Mar-25 |
| Buy* | 718 | 1,139.50p | Automatic Execution |
12:02:34 - 28-Mar-25 |
| Buy* | 718 | 1,138.50p | Automatic Execution |
12:02:15 - 28-Mar-25 |
| Buy* | 718 | 1,140.50p | Automatic Execution |
13:42:44 - 26-Mar-25 |
| Buy* | 718 | 1,140.50p | Automatic Execution |
10:36:02 - 26-Mar-25 |
| Buy* | 718 | 1,138.50p | Automatic Execution |
14:05:26 - 25-Mar-25 |
| Buy* | 718 | 1,135.00p | Automatic Execution |
11:09:24 - 25-Mar-25 |
| Sell* | 718 | 1,143.50p | Automatic Execution |
15:24:08 - 21-Mar-25 |
| Buy* | 718 | 1,145.50p | Automatic Execution |
13:48:56 - 21-Mar-25 |
| Buy* | 718 | 1,145.00p | Automatic Execution |
13:44:28 - 21-Mar-25 |
| Sell* | 718 | 1,145.00p | Automatic Execution |
13:21:18 - 21-Mar-25 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
11:02:11 - 21-Mar-25 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 718 | 1,143.00p | Automatic Execution |
08:22:59 - 21-Mar-25 |
| Buy* | 718 | 1,146.00p | Automatic Execution |
14:15:44 - 20-Mar-25 |
| Buy* | 718 | 1,143.00p | Automatic Execution |
08:52:50 - 20-Mar-25 |
| Buy* | 718 | 1,136.50p | Automatic Execution |
13:53:16 - 19-Mar-25 |
| Buy* | 718 | 1,136.50p | Automatic Execution |
13:46:32 - 19-Mar-25 |
| Buy* | 718 | 1,135.50p | Automatic Execution |
09:13:04 - 19-Mar-25 |
| Buy* | 718 | 1,134.00p | Automatic Execution |
14:25:11 - 18-Mar-25 |
| Buy* | 718 | 1,133.50p | Automatic Execution |
14:19:07 - 18-Mar-25 |
| Buy* | 718 | 1,129.50p | Automatic Execution |
08:25:21 - 18-Mar-25 |
| Buy* | 718 | 1,134.50p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Buy* | 718 | 1,133.50p | Automatic Execution |
13:43:24 - 17-Mar-25 |
| Buy* | 718 | 1,133.00p | Automatic Execution |
13:20:02 - 17-Mar-25 |
| Buy* | 718 | 1,135.50p | Automatic Execution |
09:15:19 - 17-Mar-25 |
| Buy* | 718 | 1,135.50p | Automatic Execution |
09:15:09 - 17-Mar-25 |
| Buy* | 718 | 1,134.50p | Automatic Execution |
08:35:10 - 17-Mar-25 |
| Buy* | 718 | 1,133.50p | Automatic Execution |
08:32:53 - 17-Mar-25 |
| Sell* | 718 | 1,133.50p | Automatic Execution |
08:11:46 - 17-Mar-25 |
| Sell* | 718 | 1,138.00p | Automatic Execution |
16:18:56 - 14-Mar-25 |
| Sell* | 718 | 1,137.50p | Automatic Execution |
16:03:43 - 14-Mar-25 |
| Buy* | 718 | 1,136.50p | Automatic Execution |
15:16:23 - 14-Mar-25 |
| Buy* | 718 | 1,136.00p | Automatic Execution |
14:45:54 - 14-Mar-25 |
| Sell* | 718 | 1,135.00p | Automatic Execution |
14:01:50 - 14-Mar-25 |
| Buy* | 718 | 1,134.50p | Automatic Execution |
13:37:26 - 14-Mar-25 |
| Buy* | 718 | 1,133.00p | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 718 | 1,133.50p | Automatic Execution |
08:20:06 - 14-Mar-25 |
| Sell* | 718 | 1,128.00p | Automatic Execution |
14:58:41 - 13-Mar-25 |
| Sell* | 718 | 1,128.50p | Automatic Execution |
14:18:04 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
12:52:45 - 13-Mar-25 |
| Sell* | 718 | 1,130.50p | Automatic Execution |
12:43:10 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
12:39:50 - 13-Mar-25 |
| Buy* | 718 | 1,131.00p | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
08:15:52 - 13-Mar-25 |
| Buy* | 718 | 1,131.50p | Automatic Execution |
15:37:59 - 12-Mar-25 |
| Buy* | 718 | 1,132.50p | Automatic Execution |
15:25:10 - 12-Mar-25 |
| Buy* | 718 | 1,134.50p | Automatic Execution |
14:05:42 - 12-Mar-25 |
| Buy* | 718 | 1,133.00p | Automatic Execution |
13:28:57 - 12-Mar-25 |
| Sell* | 718 | 1,133.50p | Automatic Execution |
12:39:01 - 12-Mar-25 |
| Sell* | 718 | 1,133.50p | Automatic Execution |
12:36:34 - 12-Mar-25 |
| Sell* | 718 | 1,134.00p | Automatic Execution |
12:24:21 - 12-Mar-25 |
| Buy* | 718 | 1,136.00p | Automatic Execution |
08:21:33 - 12-Mar-25 |
| Sell* | 718 | 1,142.00p | Automatic Execution |
14:44:15 - 11-Mar-25 |
| Sell* | 718 | 1,140.50p | Automatic Execution |
14:19:16 - 11-Mar-25 |
| Buy* | 718 | 1,142.50p | Automatic Execution |
09:56:27 - 11-Mar-25 |