| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,542 | 1,090.00p | Automatic Execution |
14:02:21 - 24-Mar-26 |
| Sell* | 636 | 1,090.50p | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Buy* | 706 | 1,091.50p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 706 | 1,092.50p | Automatic Execution |
09:34:57 - 23-Mar-26 |
| Sell* | 706 | 1,093.00p | Automatic Execution |
08:44:58 - 20-Mar-26 |
| Buy* | 560 | 1,103.50p | Automatic Execution |
11:26:28 - 18-Mar-26 |
| Sell* | 706 | 1,104.00p | Automatic Execution |
09:20:31 - 18-Mar-26 |
| Buy* | 706 | 1,103.50p | Automatic Execution |
08:17:15 - 18-Mar-26 |
| Sell* | 706 | 1,101.00p | Automatic Execution |
14:36:51 - 17-Mar-26 |
| Unknown* | 706 | 1,099.00p | Automatic Execution |
10:16:35 - 17-Mar-26 |
| Buy* | 706 | 1,101.00p | Automatic Execution |
16:14:00 - 16-Mar-26 |
| Buy* | 706 | 1,102.00p | Automatic Execution |
13:55:24 - 16-Mar-26 |
| Sell* | 706 | 1,104.50p | Automatic Execution |
15:00:26 - 13-Mar-26 |
| Sell* | 706 | 1,105.00p | Automatic Execution |
14:26:15 - 13-Mar-26 |
| Sell* | 706 | 1,105.00p | Automatic Execution |
14:26:07 - 13-Mar-26 |
| Buy* | 706 | 1,104.00p | Automatic Execution |
13:46:22 - 13-Mar-26 |
| Sell* | 706 | 1,104.50p | Automatic Execution |
13:25:41 - 13-Mar-26 |
| Buy* | 706 | 1,103.50p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 706 | 1,103.50p | Automatic Execution |
12:15:01 - 13-Mar-26 |
| Sell* | 706 | 1,098.00p | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Sell* | 706 | 1,097.00p | Automatic Execution |
13:46:05 - 12-Mar-26 |
| Sell* | 706 | 1,097.00p | Automatic Execution |
13:45:56 - 12-Mar-26 |
| Buy* | 706 | 1,097.00p | Automatic Execution |
10:30:18 - 12-Mar-26 |
| Buy* | 706 | 1,097.00p | Automatic Execution |
10:28:40 - 12-Mar-26 |
| Sell* | 706 | 1,097.50p | Automatic Execution |
15:33:47 - 11-Mar-26 |
| Buy* | 706 | 1,105.00p | Automatic Execution |
15:02:34 - 06-Mar-26 |
| Buy* | 706 | 1,107.50p | Automatic Execution |
14:53:21 - 06-Mar-26 |
| Buy* | 706 | 1,107.00p | Automatic Execution |
14:48:45 - 06-Mar-26 |
| Buy* | 706 | 1,112.00p | Automatic Execution |
14:58:07 - 05-Mar-26 |
| Sell* | 339 | 1,113.00p | Automatic Execution |
12:19:04 - 05-Mar-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
09:41:41 - 05-Mar-26 |
| Sell* | 4 | 1,115.50p | Automatic Execution |
15:49:38 - 03-Mar-26 |
| Buy* | 1 | 1,116.50p | Automatic Execution |
15:45:09 - 03-Mar-26 |
| Buy* | 1 | 1,116.50p | Automatic Execution |
15:45:09 - 03-Mar-26 |
| Sell* | 4,109 | 1,114.00p | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Sell* | 4,109 | 1,114.00p | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Sell* | 4,109 | 1,114.00p | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Sell* | 4,109 | 1,114.00p | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Sell* | 4,109 | 1,114.00p | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Buy* | 706 | 1,108.50p | Automatic Execution |
15:11:43 - 02-Mar-26 |
| Buy* | 706 | 1,110.00p | Automatic Execution |
14:04:27 - 27-Feb-26 |
| Buy* | 706 | 1,109.00p | Automatic Execution |
13:45:36 - 27-Feb-26 |
| Buy* | 706 | 1,109.50p | Automatic Execution |
12:48:33 - 27-Feb-26 |
| Sell* | 706 | 1,109.00p | Automatic Execution |
11:29:36 - 27-Feb-26 |
| Buy* | 706 | 1,109.50p | Automatic Execution |
11:18:24 - 27-Feb-26 |
| Buy* | 706 | 1,109.50p | Automatic Execution |
11:15:09 - 27-Feb-26 |
| Buy* | 1,342 | 1,104.00p | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 706 | 1,102.00p | Automatic Execution |
14:21:38 - 26-Feb-26 |
| Buy* | 1,342 | 1,102.50p | Automatic Execution |
13:11:26 - 26-Feb-26 |
| Sell* | 706 | 1,101.50p | Automatic Execution |
13:11:24 - 26-Feb-26 |
| Buy* | 1 | 1,103.50p | Automatic Execution |
08:55:21 - 26-Feb-26 |
| Buy* | 706 | 1,103.50p | Automatic Execution |
14:48:12 - 25-Feb-26 |
| Buy* | 706 | 1,107.00p | Automatic Execution |
12:21:14 - 24-Feb-26 |
| Unknown* | 706 | 1,104.00p | Automatic Execution |
10:57:51 - 23-Feb-26 |
| Sell* | 706 | 1,103.00p | Automatic Execution |
08:57:36 - 23-Feb-26 |
| Sell* | 706 | 1,105.50p | Automatic Execution |
16:26:44 - 20-Feb-26 |
| Sell* | 706 | 1,104.50p | Automatic Execution |
15:48:57 - 20-Feb-26 |
| Buy* | 706 | 1,103.50p | Automatic Execution |
15:29:40 - 20-Feb-26 |
| Sell* | 706 | 1,109.00p | Automatic Execution |
08:27:46 - 20-Feb-26 |
| Buy* | 706 | 1,102.00p | Automatic Execution |
08:28:01 - 19-Feb-26 |
| Buy* | 706 | 1,099.00p | Automatic Execution |
12:46:09 - 18-Feb-26 |
| Buy* | 706 | 1,099.00p | Automatic Execution |
12:45:51 - 18-Feb-26 |
| Buy* | 706 | 1,099.00p | Automatic Execution |
08:24:03 - 18-Feb-26 |
| Buy* | 706 | 1,099.00p | Automatic Execution |
08:23:50 - 18-Feb-26 |
| Sell* | 352 | 1,102.00p | Automatic Execution |
16:28:57 - 17-Feb-26 |
| Buy* | 706 | 1,102.50p | Automatic Execution |
13:21:24 - 17-Feb-26 |
| Buy* | 706 | 1,102.00p | Automatic Execution |
12:47:15 - 17-Feb-26 |
| Buy* | 352 | 1,102.00p | Automatic Execution |
12:47:15 - 17-Feb-26 |
| Buy* | 706 | 1,094.50p | Automatic Execution |
15:26:23 - 16-Feb-26 |
| Sell* | 706 | 1,093.00p | Automatic Execution |
12:54:43 - 16-Feb-26 |
| Buy* | 706 | 1,093.00p | Automatic Execution |
15:35:43 - 13-Feb-26 |
| Buy* | 706 | 1,093.50p | Automatic Execution |
14:50:22 - 13-Feb-26 |
| Sell* | 706 | 1,084.50p | Automatic Execution |
15:15:34 - 11-Feb-26 |
| Buy* | 706 | 1,082.50p | Automatic Execution |
14:02:00 - 11-Feb-26 |
| Sell* | 706 | 1,083.00p | Automatic Execution |
13:56:58 - 11-Feb-26 |
| Buy* | 706 | 1,083.00p | Automatic Execution |
12:14:40 - 10-Feb-26 |
| Unknown* | 2 | 1,085.50p | Automatic Execution |
10:32:05 - 09-Feb-26 |
| Buy* | 706 | 1,085.50p | Automatic Execution |
10:13:25 - 09-Feb-26 |
| Buy* | 706 | 1,085.50p | Automatic Execution |
10:13:11 - 09-Feb-26 |
| Buy* | 1 | 1,086.00p | Automatic Execution |
10:10:34 - 09-Feb-26 |
| Buy* | 54 | 1,086.00p | Automatic Execution |
10:10:31 - 09-Feb-26 |
| Buy* | 117 | 1,086.00p | Automatic Execution |
10:10:31 - 09-Feb-26 |
| Sell* | 706 | 1,085.00p | Automatic Execution |
09:24:22 - 09-Feb-26 |
| Buy* | 706 | 1,085.00p | Automatic Execution |
09:23:51 - 09-Feb-26 |
| Buy* | 202 | 1,118.50p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 706 | 1,122.00p | Automatic Execution |
09:20:34 - 06-Feb-26 |
| Buy* | 706 | 1,114.00p | Automatic Execution |
08:22:18 - 05-Feb-26 |
| Buy* | 2 | 1,108.00p | Automatic Execution |
13:28:10 - 04-Feb-26 |
| Buy* | 706 | 1,112.50p | Automatic Execution |
15:04:48 - 02-Feb-26 |
| Buy* | 44,294 | 1,113.50p | Automatic Execution |
13:45:00 - 02-Feb-26 |
| Sell* | 706 | 1,113.50p | Automatic Execution |
13:45:00 - 02-Feb-26 |
| Buy* | 706 | 1,113.50p | Automatic Execution |
13:33:28 - 02-Feb-26 |
| Buy* | 706 | 1,112.50p | Automatic Execution |
13:19:07 - 02-Feb-26 |
| Buy* | 706 | 1,112.00p | Automatic Execution |
13:07:15 - 02-Feb-26 |
| Sell* | 706 | 1,111.00p | Automatic Execution |
12:58:38 - 02-Feb-26 |
| Buy* | 706 | 1,111.50p | Automatic Execution |
12:55:30 - 02-Feb-26 |
| Unknown* | 706 | 1,102.00p | Automatic Execution |
11:54:22 - 30-Jan-26 |
| Buy* | 253 | 1,102.50p | Suspected BUY Trade |
16:35:13 - 29-Jan-26 |
| Sell* | 706 | 1,099.00p | Automatic Execution |
15:04:02 - 29-Jan-26 |
| Buy* | 706 | 1,098.00p | Automatic Execution |
14:47:05 - 29-Jan-26 |
| Unknown* | 706 | 1,102.50p | Automatic Execution |
12:07:43 - 29-Jan-26 |
| Buy* | 253 | 1,100.00p | Automatic Execution |
09:47:59 - 29-Jan-26 |
| Sell* | 706 | 1,096.50p | Automatic Execution |
08:22:13 - 29-Jan-26 |
| Sell* | 706 | 1,096.50p | Automatic Execution |
08:21:52 - 29-Jan-26 |
| Buy* | 706 | 1,104.00p | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Sell* | 706 | 1,116.00p | Automatic Execution |
13:22:45 - 26-Jan-26 |
| Buy* | 54 | 1,117.00p | Automatic Execution |
13:14:38 - 26-Jan-26 |
| Unknown* | 365 | 1,115.00p | Automatic Execution |
11:48:15 - 26-Jan-26 |
| Sell* | 706 | 1,127.50p | Automatic Execution |
08:58:09 - 23-Jan-26 |
| Buy* | 706 | 1,132.50p | Automatic Execution |
11:55:32 - 22-Jan-26 |
| Sell* | 209 | 1,123.50p | Uncrossing Trade |
16:35:15 - 20-Jan-26 |
| Buy* | 219 | 1,122.50p | Automatic Execution |
14:39:56 - 20-Jan-26 |
| Sell* | 487 | 1,122.50p | Automatic Execution |
14:39:56 - 20-Jan-26 |
| Buy* | 706 | 1,122.50p | Automatic Execution |
14:39:30 - 20-Jan-26 |
| Sell* | 706 | 1,124.00p | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Sell* | 706 | 1,121.50p | Automatic Execution |
09:54:17 - 20-Jan-26 |
| Sell* | 706 | 1,121.00p | Automatic Execution |
09:08:10 - 20-Jan-26 |
| Sell* | 706 | 1,122.00p | Automatic Execution |
08:24:08 - 20-Jan-26 |
| Sell* | 706 | 1,129.50p | Automatic Execution |
14:08:55 - 19-Jan-26 |
| Sell* | 706 | 1,132.00p | Automatic Execution |
08:34:54 - 19-Jan-26 |
| Buy* | 481 | 1,132.00p | Automatic Execution |
08:17:19 - 19-Jan-26 |
| Buy* | 706 | 1,135.00p | Automatic Execution |
14:45:39 - 16-Jan-26 |
| Sell* | 706 | 1,139.00p | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 1 | 1,137.50p | Automatic Execution |
08:01:28 - 15-Jan-26 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
15:56:08 - 13-Jan-26 |
| Sell* | 499 | 1,126.00p | Automatic Execution |
12:06:18 - 12-Jan-26 |
| Sell* | 706 | 1,126.00p | Automatic Execution |
12:05:49 - 12-Jan-26 |
| Unknown* | 706 | 1,129.50p | Automatic Execution |
14:06:35 - 09-Jan-26 |
| Sell* | 706 | 1,129.00p | Automatic Execution |
13:51:47 - 09-Jan-26 |
| Buy* | 706 | 1,129.50p | Automatic Execution |
13:50:57 - 09-Jan-26 |
| Buy* | 706 | 1,128.50p | Automatic Execution |
13:32:41 - 09-Jan-26 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
10:24:49 - 09-Jan-26 |
| Buy* | 706 | 1,129.00p | Automatic Execution |
13:46:04 - 08-Jan-26 |
| Buy* | 706 | 1,128.50p | Automatic Execution |
13:22:42 - 08-Jan-26 |
| Buy* | 706 | 1,127.00p | Automatic Execution |
15:21:56 - 07-Jan-26 |
| Buy* | 706 | 1,126.00p | Automatic Execution |
10:46:32 - 07-Jan-26 |
| Buy* | 706 | 1,123.00p | Automatic Execution |
15:35:01 - 06-Jan-26 |
| Buy* | 706 | 1,122.00p | Automatic Execution |
12:29:13 - 06-Jan-26 |
| Sell* | 1 | 1,120.00p | Negotiated Trade |
10:27:49 - 06-Jan-26 |
| Sell* | 706 | 1,117.50p | Automatic Execution |
08:18:09 - 06-Jan-26 |
| Sell* | 706 | 1,117.50p | Automatic Execution |
08:17:44 - 06-Jan-26 |
| Buy* | 618 | 1,126.50p | Automatic Execution |
14:32:08 - 05-Jan-26 |
| Buy* | 706 | 1,128.00p | Automatic Execution |
09:07:57 - 02-Jan-26 |
| Buy* | 706 | 1,129.00p | Automatic Execution |
15:44:02 - 30-Dec-25 |
| Sell* | 706 | 1,129.00p | Automatic Execution |
15:41:51 - 30-Dec-25 |
| Sell* | 706 | 1,129.00p | Automatic Execution |
15:18:23 - 30-Dec-25 |
| Buy* | 706 | 1,127.50p | Automatic Execution |
13:41:42 - 30-Dec-25 |
| Sell* | 323 | 1,126.00p | Automatic Execution |
12:24:28 - 30-Dec-25 |
| Sell* | 706 | 1,126.00p | Automatic Execution |
12:24:28 - 30-Dec-25 |
| Buy* | 706 | 1,125.50p | Automatic Execution |
08:34:42 - 30-Dec-25 |
| Unknown* | 706 | 1,128.00p | Automatic Execution |
08:54:52 - 29-Dec-25 |
| Sell* | 706 | 1,128.50p | Automatic Execution |
08:46:03 - 29-Dec-25 |
| Buy* | 706 | 1,128.50p | Automatic Execution |
08:43:33 - 29-Dec-25 |
| Buy* | 55 | 1,121.50p | Automatic Execution |
11:48:59 - 24-Dec-25 |
| Sell* | 233 | 1,123.50p | Automatic Execution |
16:16:17 - 23-Dec-25 |
| Buy* | 706 | 1,121.00p | Automatic Execution |
15:05:48 - 23-Dec-25 |
| Buy* | 706 | 1,122.00p | Automatic Execution |
08:16:02 - 23-Dec-25 |
| Buy* | 706 | 1,122.00p | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Sell* | 706 | 1,128.00p | Automatic Execution |
08:17:05 - 22-Dec-25 |
| Sell* | 706 | 1,132.50p | Automatic Execution |
15:50:30 - 18-Dec-25 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
15:00:53 - 18-Dec-25 |
| Buy* | 706 | 1,132.00p | Automatic Execution |
08:07:00 - 18-Dec-25 |
| Buy* | 89 | 1,128.50p | Automatic Execution |
16:02:19 - 17-Dec-25 |
| Buy* | 89 | 1,129.50p | Automatic Execution |
15:57:55 - 17-Dec-25 |
| Buy* | 89 | 1,130.00p | Automatic Execution |
15:57:35 - 17-Dec-25 |
| Buy* | 89 | 1,130.50p | Automatic Execution |
15:32:39 - 17-Dec-25 |
| Buy* | 89 | 1,130.50p | Automatic Execution |
15:32:36 - 17-Dec-25 |
| Buy* | 89 | 1,130.50p | Automatic Execution |
15:32:23 - 17-Dec-25 |
| Unknown* | 706 | 1,132.50p | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Sell* | 706 | 1,126.00p | Automatic Execution |
16:24:09 - 16-Dec-25 |
| Buy* | 706 | 1,126.50p | Automatic Execution |
15:56:11 - 16-Dec-25 |
| Buy* | 706 | 1,126.50p | Automatic Execution |
15:55:37 - 16-Dec-25 |
| Unknown* | 706 | 1,129.00p | Automatic Execution |
08:48:25 - 16-Dec-25 |
| Buy* | 706 | 1,129.00p | Automatic Execution |
08:11:43 - 16-Dec-25 |
| Buy* | 706 | 1,129.50p | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 334 | 1,130.00p | Automatic Execution |
10:23:36 - 15-Dec-25 |
| Buy* | 706 | 1,130.00p | Automatic Execution |
09:36:37 - 15-Dec-25 |
| Buy* | 39 | 1,130.50p | Automatic Execution |
09:12:12 - 15-Dec-25 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
08:49:25 - 15-Dec-25 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
08:49:13 - 15-Dec-25 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
08:48:11 - 15-Dec-25 |
| Buy* | 706 | 1,130.50p | Automatic Execution |
08:26:57 - 15-Dec-25 |
| Sell* | 706 | 1,130.50p | Automatic Execution |
15:08:04 - 12-Dec-25 |
| Unknown* | 20 | 1,132.00p | Automatic Execution |
12:39:18 - 12-Dec-25 |
| Buy* | 706 | 1,132.00p | Automatic Execution |
08:56:44 - 12-Dec-25 |
| Sell* | 706 | 1,134.00p | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 706 | 1,135.50p | Automatic Execution |
08:47:24 - 11-Dec-25 |
| Sell* | 706 | 1,134.50p | Automatic Execution |
14:34:37 - 10-Dec-25 |
| Buy* | 706 | 1,135.00p | Automatic Execution |
08:19:43 - 10-Dec-25 |
| Buy* | 706 | 1,137.50p | Automatic Execution |
15:43:08 - 09-Dec-25 |
| Buy* | 706 | 1,138.00p | Automatic Execution |
15:08:32 - 09-Dec-25 |
| Buy* | 706 | 1,138.00p | Automatic Execution |
15:06:02 - 09-Dec-25 |
| Sell* | 706 | 1,138.50p | Automatic Execution |
15:01:36 - 09-Dec-25 |
| Buy* | 706 | 1,134.50p | Automatic Execution |
09:11:45 - 09-Dec-25 |
| Buy* | 706 | 1,137.00p | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Unknown* | 706 | 1,138.00p | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Sell* | 706 | 1,138.50p | Automatic Execution |
16:20:37 - 05-Dec-25 |
| Buy* | 706 | 1,137.50p | Automatic Execution |
15:20:18 - 05-Dec-25 |
| Sell* | 706 | 1,137.00p | Automatic Execution |
14:00:40 - 05-Dec-25 |
| Sell* | 706 | 1,136.50p | Automatic Execution |
08:21:16 - 05-Dec-25 |