| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 718 | 1,128.00p | Automatic Execution |
14:58:41 - 13-Mar-25 |
| Sell* | 718 | 1,128.50p | Automatic Execution |
14:18:04 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
12:52:45 - 13-Mar-25 |
| Sell* | 718 | 1,130.50p | Automatic Execution |
12:43:10 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
12:39:50 - 13-Mar-25 |
| Buy* | 718 | 1,131.00p | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 718 | 1,130.50p | Automatic Execution |
08:15:52 - 13-Mar-25 |
| Buy* | 718 | 1,131.50p | Automatic Execution |
15:37:59 - 12-Mar-25 |
| Buy* | 718 | 1,132.50p | Automatic Execution |
15:25:10 - 12-Mar-25 |
| Buy* | 718 | 1,134.50p | Automatic Execution |
14:05:42 - 12-Mar-25 |
| Buy* | 718 | 1,133.00p | Automatic Execution |
13:28:57 - 12-Mar-25 |
| Sell* | 718 | 1,133.50p | Automatic Execution |
12:39:01 - 12-Mar-25 |
| Sell* | 718 | 1,133.50p | Automatic Execution |
12:36:34 - 12-Mar-25 |
| Sell* | 718 | 1,134.00p | Automatic Execution |
12:24:21 - 12-Mar-25 |
| Buy* | 718 | 1,136.00p | Automatic Execution |
08:21:33 - 12-Mar-25 |
| Sell* | 718 | 1,142.00p | Automatic Execution |
14:44:15 - 11-Mar-25 |
| Sell* | 718 | 1,140.50p | Automatic Execution |
14:19:16 - 11-Mar-25 |
| Buy* | 718 | 1,142.50p | Automatic Execution |
09:56:27 - 11-Mar-25 |
| Buy* | 718 | 1,141.50p | Automatic Execution |
13:45:10 - 10-Mar-25 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
11:04:20 - 10-Mar-25 |
| Buy* | 718 | 1,144.50p | Automatic Execution |
08:12:34 - 10-Mar-25 |
| Sell* | 718 | 1,143.00p | Automatic Execution |
15:24:24 - 07-Mar-25 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
14:36:52 - 07-Mar-25 |
| Buy* | 718 | 1,146.50p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Sell* | 718 | 1,143.50p | Automatic Execution |
13:31:27 - 07-Mar-25 |
| Buy* | 718 | 1,143.50p | Automatic Execution |
08:51:50 - 07-Mar-25 |
| Sell* | 718 | 1,140.50p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 718 | 1,142.00p | Automatic Execution |
16:27:51 - 06-Mar-25 |
| Buy* | 718 | 1,141.50p | Automatic Execution |
16:26:12 - 06-Mar-25 |
| Sell* | 718 | 1,142.00p | Automatic Execution |
15:39:08 - 06-Mar-25 |
| Sell* | 718 | 1,142.50p | Automatic Execution |
15:27:44 - 06-Mar-25 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
13:43:00 - 06-Mar-25 |
| Sell* | 718 | 1,145.00p | Automatic Execution |
13:41:06 - 06-Mar-25 |
| Buy* | 718 | 1,141.50p | Automatic Execution |
08:34:36 - 06-Mar-25 |
| Buy* | 718 | 1,142.00p | Automatic Execution |
08:30:05 - 06-Mar-25 |
| Buy* | 718 | 1,142.00p | Automatic Execution |
08:25:52 - 06-Mar-25 |
| Buy* | 718 | 1,154.50p | Automatic Execution |
14:47:35 - 05-Mar-25 |
| Buy* | 718 | 1,153.50p | Automatic Execution |
14:44:33 - 05-Mar-25 |
| Sell* | 718 | 1,155.00p | Automatic Execution |
14:05:41 - 05-Mar-25 |
| Buy* | 718 | 1,156.50p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 718 | 1,156.00p | Automatic Execution |
13:48:11 - 05-Mar-25 |
| Buy* | 718 | 1,152.00p | Automatic Execution |
12:11:11 - 05-Mar-25 |
| Buy* | 718 | 1,152.00p | Automatic Execution |
12:11:03 - 05-Mar-25 |
| Sell* | 718 | 1,166.00p | Automatic Execution |
15:37:45 - 04-Mar-25 |
| Buy* | 718 | 1,167.50p | Automatic Execution |
15:29:20 - 04-Mar-25 |
| Buy* | 718 | 1,167.50p | Automatic Execution |
15:28:34 - 04-Mar-25 |
| Buy* | 718 | 1,169.50p | Automatic Execution |
15:20:12 - 04-Mar-25 |
| Sell* | 718 | 1,165.00p | Automatic Execution |
14:46:04 - 03-Mar-25 |
| Sell* | 718 | 1,165.00p | Automatic Execution |
14:46:03 - 03-Mar-25 |
| Sell* | 718 | 1,165.00p | Automatic Execution |
14:45:49 - 03-Mar-25 |
| Buy* | 718 | 1,167.50p | Automatic Execution |
11:39:19 - 03-Mar-25 |
| Buy* | 718 | 1,175.00p | Automatic Execution |
08:40:01 - 03-Mar-25 |
| Buy* | 718 | 1,174.00p | Automatic Execution |
08:30:14 - 03-Mar-25 |
| Buy* | 718 | 1,172.00p | Automatic Execution |
08:20:26 - 03-Mar-25 |
| Sell* | 718 | 1,174.00p | Automatic Execution |
14:47:53 - 28-Feb-25 |
| Sell* | 718 | 1,175.00p | Automatic Execution |
09:04:59 - 28-Feb-25 |
| Buy* | 718 | 1,174.00p | Automatic Execution |
08:54:00 - 28-Feb-25 |
| Buy* | 718 | 1,174.00p | Automatic Execution |
08:27:38 - 28-Feb-25 |
| Sell* | 718 | 1,174.00p | Automatic Execution |
08:25:33 - 28-Feb-25 |
| Buy* | 718 | 1,170.50p | Automatic Execution |
14:44:19 - 27-Feb-25 |