| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 1,153.00p | Automatic Execution |
15:45:26 - 25-Nov-25 |
| Sell* | 562 | 1,157.50p | Automatic Execution |
12:15:00 - 25-Nov-25 |
| Sell* | 706 | 1,155.00p | Automatic Execution |
09:40:42 - 25-Nov-25 |
| Sell* | 706 | 1,155.50p | Automatic Execution |
08:48:30 - 24-Nov-25 |
| Sell* | 706 | 1,155.50p | Automatic Execution |
15:36:14 - 21-Nov-25 |
| Unknown* | 706 | 1,157.00p | Automatic Execution |
11:11:00 - 21-Nov-25 |
| Unknown* | 706 | 1,155.50p | Automatic Execution |
09:36:31 - 21-Nov-25 |
| Unknown* | 706 | 1,153.50p | Automatic Execution |
08:27:18 - 21-Nov-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
15:21:29 - 20-Nov-25 |
| Sell* | 706 | 1,153.00p | Automatic Execution |
14:05:19 - 20-Nov-25 |
| Buy* | 45,000 | 1,152.00p | Automatic Execution |
13:50:38 - 20-Nov-25 |
| Unknown* | 706 | 1,152.00p | Automatic Execution |
13:50:38 - 20-Nov-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Sell* | 706 | 1,153.50p | Automatic Execution |
08:21:48 - 20-Nov-25 |
| Buy* | 706 | 1,150.00p | Automatic Execution |
15:18:24 - 19-Nov-25 |
| Buy* | 303 | 1,149.50p | Automatic Execution |
14:06:13 - 19-Nov-25 |
| Buy* | 706 | 1,149.50p | Automatic Execution |
14:06:13 - 19-Nov-25 |
| Sell* | 706 | 1,147.00p | Automatic Execution |
09:06:56 - 19-Nov-25 |
| Buy* | 706 | 1,147.00p | Automatic Execution |
08:48:01 - 19-Nov-25 |
| Buy* | 706 | 1,146.00p | Automatic Execution |
08:15:49 - 19-Nov-25 |
| Buy* | 706 | 1,144.50p | Automatic Execution |
15:27:55 - 18-Nov-25 |
| Buy* | 706 | 1,147.00p | Automatic Execution |
11:47:44 - 18-Nov-25 |
| Sell* | 706 | 1,144.00p | Automatic Execution |
08:27:32 - 18-Nov-25 |
| Buy* | 706 | 1,143.50p | Automatic Execution |
14:43:54 - 17-Nov-25 |
| Unknown* | 706 | 1,144.00p | Automatic Execution |
08:29:15 - 17-Nov-25 |
| Unknown* | 706 | 1,144.00p | Automatic Execution |
08:25:31 - 17-Nov-25 |
| Buy* | 706 | 1,148.00p | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Sell* | 706 | 1,148.00p | Automatic Execution |
12:41:05 - 14-Nov-25 |
| Buy* | 706 | 1,145.00p | Automatic Execution |
09:19:56 - 14-Nov-25 |
| Sell* | 706 | 1,146.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Sell* | 706 | 1,146.00p | Automatic Execution |
14:41:51 - 13-Nov-25 |
| Sell* | 82 | 1,151.00p | Automatic Execution |
09:54:36 - 13-Nov-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
08:33:14 - 13-Nov-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
08:32:49 - 13-Nov-25 |
| Sell* | 706 | 1,150.50p | Automatic Execution |
08:26:28 - 13-Nov-25 |
| Sell* | 706 | 1,155.00p | Automatic Execution |
15:09:55 - 12-Nov-25 |
| Buy* | 468 | 1,155.00p | Automatic Execution |
15:03:08 - 12-Nov-25 |
| Buy* | 238 | 1,155.00p | Automatic Execution |
15:03:08 - 12-Nov-25 |
| Buy* | 706 | 1,156.50p | Automatic Execution |
14:38:24 - 12-Nov-25 |
| Buy* | 706 | 1,156.50p | Automatic Execution |
14:34:04 - 12-Nov-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
09:18:27 - 12-Nov-25 |
| Buy* | 706 | 1,150.00p | Automatic Execution |
08:21:12 - 12-Nov-25 |
| Buy* | 706 | 1,147.00p | Automatic Execution |
13:26:53 - 11-Nov-25 |
| Buy* | 706 | 1,147.50p | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 706 | 1,148.50p | Automatic Execution |
13:19:41 - 11-Nov-25 |
| Buy* | 706 | 1,148.00p | Automatic Execution |
13:16:41 - 11-Nov-25 |
| Buy* | 706 | 1,149.50p | Automatic Execution |
08:47:40 - 11-Nov-25 |
| Sell* | 624 | 1,143.50p | Automatic Execution |
10:02:49 - 10-Nov-25 |
| Sell* | 82 | 1,143.50p | Automatic Execution |
10:02:49 - 10-Nov-25 |
| Sell* | 706 | 1,150.00p | Automatic Execution |
13:26:43 - 07-Nov-25 |
| Sell* | 706 | 1,151.50p | Automatic Execution |
08:32:56 - 07-Nov-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
15:28:28 - 06-Nov-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
08:41:12 - 06-Nov-25 |
| Sell* | 706 | 1,152.50p | Automatic Execution |
08:24:30 - 06-Nov-25 |
| Sell* | 706 | 1,156.50p | Automatic Execution |
09:08:29 - 05-Nov-25 |
| Unknown* | 706 | 1,158.00p | Automatic Execution |
08:21:13 - 05-Nov-25 |
| Buy* | 706 | 1,156.00p | Automatic Execution |
14:47:21 - 04-Nov-25 |
| Sell* | 265 | 1,154.00p | Automatic Execution |
12:22:09 - 04-Nov-25 |
| Buy* | 706 | 1,152.50p | Automatic Execution |
09:22:57 - 04-Nov-25 |
| Sell* | 706 | 1,147.00p | Automatic Execution |
15:43:15 - 03-Nov-25 |
| Sell* | 706 | 1,148.00p | Automatic Execution |
15:07:55 - 03-Nov-25 |
| Buy* | 482 | 1,149.00p | Automatic Execution |
14:41:54 - 03-Nov-25 |
| Buy* | 706 | 1,151.00p | Automatic Execution |
12:06:23 - 03-Nov-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
09:24:55 - 03-Nov-25 |
| Sell* | 706 | 1,151.50p | Automatic Execution |
08:58:25 - 03-Nov-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
08:50:47 - 03-Nov-25 |
| Buy* | 706 | 1,153.50p | Automatic Execution |
14:42:08 - 31-Oct-25 |
| Unknown* | 706 | 1,151.00p | Automatic Execution |
09:54:59 - 31-Oct-25 |
| Buy* | 706 | 1,153.00p | Automatic Execution |
12:47:44 - 30-Oct-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
08:38:35 - 30-Oct-25 |
| Buy* | 706 | 1,151.50p | Automatic Execution |
08:30:31 - 30-Oct-25 |
| Sell* | 706 | 1,154.00p | Automatic Execution |
09:48:59 - 29-Oct-25 |
| Unknown* | 706 | 1,148.50p | Automatic Execution |
08:50:13 - 28-Oct-25 |
| Buy* | 706 | 1,147.50p | Automatic Execution |
08:38:33 - 28-Oct-25 |
| Unknown* | 706 | 1,142.50p | Automatic Execution |
09:38:33 - 27-Oct-25 |
| Buy* | 706 | 1,142.50p | Automatic Execution |
08:48:21 - 27-Oct-25 |
| Buy* | 706 | 1,143.50p | Automatic Execution |
10:01:33 - 24-Oct-25 |
| Buy* | 706 | 1,143.00p | Automatic Execution |
08:10:33 - 24-Oct-25 |
| Sell* | 706 | 1,142.50p | Automatic Execution |
14:51:15 - 23-Oct-25 |
| Buy* | 706 | 1,142.50p | Automatic Execution |
14:46:52 - 23-Oct-25 |
| Unknown* | 706 | 1,140.00p | Automatic Execution |
08:17:07 - 23-Oct-25 |
| Sell* | 706 | 1,141.00p | Automatic Execution |
14:57:30 - 22-Oct-25 |
| Buy* | 706 | 1,144.00p | Automatic Execution |
11:01:34 - 22-Oct-25 |
| Sell* | 706 | 1,137.50p | Automatic Execution |
12:16:23 - 21-Oct-25 |
| Buy* | 706 | 1,138.50p | Automatic Execution |
08:15:47 - 21-Oct-25 |
| Buy* | 4 | 1,141.00p | Suspected BUY Trade |
08:00:18 - 21-Oct-25 |
| Sell* | 706 | 1,131.50p | Automatic Execution |
08:27:54 - 20-Oct-25 |
| Buy* | 706 | 1,131.50p | Automatic Execution |
08:14:02 - 20-Oct-25 |
| Sell* | 706 | 1,131.50p | Automatic Execution |
12:11:54 - 17-Oct-25 |
| Buy* | 706 | 1,132.50p | Automatic Execution |
12:01:50 - 17-Oct-25 |
| Sell* | 706 | 1,134.00p | Automatic Execution |
09:36:35 - 17-Oct-25 |
| Buy* | 706 | 1,133.00p | Automatic Execution |
08:10:47 - 17-Oct-25 |
| Sell* | 706 | 1,130.50p | Automatic Execution |
16:06:48 - 16-Oct-25 |
| Unknown* | 706 | 1,132.50p | Automatic Execution |
13:52:20 - 16-Oct-25 |
| Sell* | 706 | 1,131.00p | Automatic Execution |
11:09:14 - 16-Oct-25 |
| Sell* | 183 | 1,135.00p | Uncrossing Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 299 | 1,138.00p | Automatic Execution |
11:11:54 - 15-Oct-25 |
| Sell* | 254 | 1,138.00p | Automatic Execution |
11:11:54 - 15-Oct-25 |
| Buy* | 706 | 1,138.50p | Automatic Execution |
08:33:25 - 15-Oct-25 |
| Sell* | 706 | 1,142.00p | Automatic Execution |
09:55:55 - 14-Oct-25 |
| Sell* | 706 | 1,143.50p | Automatic Execution |
08:29:21 - 14-Oct-25 |
| Sell* | 706 | 1,142.50p | Automatic Execution |
08:27:58 - 14-Oct-25 |
| Buy* | 45,000 | 1,138.50p | Automatic Execution |
12:02:11 - 10-Oct-25 |
| Unknown* | 706 | 1,138.50p | Automatic Execution |
12:02:11 - 10-Oct-25 |
| Buy* | 706 | 1,135.00p | Automatic Execution |
08:03:41 - 10-Oct-25 |
| Unknown* | 706 | 1,131.00p | Automatic Execution |
12:11:19 - 09-Oct-25 |
| Sell* | 706 | 1,130.50p | Automatic Execution |
09:19:33 - 09-Oct-25 |
| Buy* | 8 | 1,130.00p | Suspected BUY Trade |
12:25:56 - 08-Oct-25 |
| Sell* | 706 | 1,127.00p | Automatic Execution |
09:21:08 - 08-Oct-25 |
| Buy* | 706 | 1,128.00p | Automatic Execution |
08:11:54 - 08-Oct-25 |
| Sell* | 706 | 1,122.50p | Automatic Execution |
08:22:08 - 07-Oct-25 |
| Sell* | 706 | 1,122.50p | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Unknown* | 706 | 1,124.00p | Automatic Execution |
09:08:07 - 06-Oct-25 |
| Buy* | 706 | 1,121.50p | Automatic Execution |
08:40:55 - 06-Oct-25 |
| Sell* | 706 | 1,125.00p | Automatic Execution |
08:40:35 - 03-Oct-25 |
| Sell* | 706 | 1,118.00p | Automatic Execution |
14:16:15 - 01-Oct-25 |
| Buy* | 706 | 1,117.00p | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 706 | 1,118.50p | Automatic Execution |
11:36:22 - 01-Oct-25 |
| Sell* | 706 | 1,118.00p | Automatic Execution |
08:38:50 - 01-Oct-25 |
| Buy* | 706 | 1,118.00p | Automatic Execution |
08:28:55 - 01-Oct-25 |
| Buy* | 706 | 1,117.00p | Automatic Execution |
08:21:50 - 01-Oct-25 |
| Buy* | 706 | 1,124.00p | Automatic Execution |
15:55:46 - 29-Sep-25 |
| Sell* | 706 | 1,123.50p | Automatic Execution |
15:54:34 - 29-Sep-25 |
| Buy* | 706 | 1,123.00p | Automatic Execution |
15:39:56 - 26-Sep-25 |
| Unknown* | 706 | 1,124.00p | Automatic Execution |
09:32:43 - 26-Sep-25 |
| Unknown* | 706 | 1,124.00p | Automatic Execution |
08:29:35 - 26-Sep-25 |
| Buy* | 706 | 1,124.00p | Automatic Execution |
08:22:05 - 26-Sep-25 |
| Buy* | 706 | 1,123.50p | Automatic Execution |
08:10:00 - 26-Sep-25 |
| Buy* | 706 | 1,121.00p | Automatic Execution |
15:20:34 - 25-Sep-25 |
| Sell* | 706 | 1,122.50p | Automatic Execution |
14:46:00 - 25-Sep-25 |
| Unknown* | 45,000 | 1,122.00p | Automatic Execution |
13:46:59 - 25-Sep-25 |
| Buy* | 706 | 1,121.50p | Automatic Execution |
13:27:11 - 25-Sep-25 |
| Sell* | 706 | 1,118.00p | Automatic Execution |
08:15:57 - 25-Sep-25 |
| Buy* | 706 | 1,121.00p | Automatic Execution |
14:04:42 - 24-Sep-25 |
| Buy* | 706 | 1,119.50p | Automatic Execution |
10:22:05 - 24-Sep-25 |
| Buy* | 706 | 1,116.50p | Automatic Execution |
08:21:54 - 23-Sep-25 |
| Sell* | 153 | 1,117.00p | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 706 | 1,118.50p | Automatic Execution |
16:14:36 - 22-Sep-25 |
| Buy* | 706 | 1,118.00p | Automatic Execution |
16:01:41 - 22-Sep-25 |
| Buy* | 153 | 1,118.00p | Automatic Execution |
16:01:41 - 22-Sep-25 |
| Buy* | 706 | 1,119.00p | Automatic Execution |
08:26:58 - 22-Sep-25 |
| Buy* | 706 | 1,117.50p | Automatic Execution |
11:08:25 - 19-Sep-25 |
| Sell* | 706 | 1,117.00p | Automatic Execution |
08:51:01 - 19-Sep-25 |
| Buy* | 706 | 1,111.50p | Automatic Execution |
09:21:29 - 17-Sep-25 |
| Buy* | 325 | 1,115.00p | Suspected BUY Trade |
16:35:08 - 15-Sep-25 |
| Buy* | 706 | 1,114.00p | Automatic Execution |
15:28:23 - 15-Sep-25 |
| Buy* | 325 | 1,114.50p | Automatic Execution |
15:00:21 - 15-Sep-25 |
| Buy* | 706 | 1,110.00p | Automatic Execution |
12:47:54 - 15-Sep-25 |
| Sell* | 706 | 1,110.00p | Automatic Execution |
12:43:00 - 15-Sep-25 |
| Sell* | 706 | 1,110.00p | Automatic Execution |
12:34:06 - 15-Sep-25 |
| Buy* | 706 | 1,114.00p | Automatic Execution |
15:42:37 - 12-Sep-25 |
| Sell* | 706 | 1,114.00p | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Unknown* | 706 | 1,114.00p | Automatic Execution |
08:21:38 - 12-Sep-25 |
| Sell* | 706 | 1,114.00p | Automatic Execution |
08:16:52 - 12-Sep-25 |
| Buy* | 706 | 1,114.00p | Automatic Execution |
08:13:22 - 12-Sep-25 |
| Sell* | 706 | 1,116.00p | Automatic Execution |
16:07:58 - 11-Sep-25 |
| Sell* | 706 | 1,116.50p | Automatic Execution |
15:11:05 - 11-Sep-25 |
| Buy* | 706 | 1,116.00p | Automatic Execution |
15:03:16 - 11-Sep-25 |
| Buy* | 706 | 1,116.00p | Automatic Execution |
15:02:08 - 11-Sep-25 |
| Buy* | 706 | 1,115.50p | Automatic Execution |
13:57:16 - 11-Sep-25 |
| Buy* | 706 | 1,115.50p | Automatic Execution |
09:01:21 - 11-Sep-25 |
| Buy* | 706 | 1,115.50p | Automatic Execution |
08:35:22 - 11-Sep-25 |
| Sell* | 706 | 1,111.50p | Automatic Execution |
15:08:02 - 10-Sep-25 |
| Buy* | 706 | 1,112.00p | Automatic Execution |
08:10:35 - 10-Sep-25 |
| Sell* | 706 | 1,111.00p | Automatic Execution |
15:03:17 - 09-Sep-25 |
| Buy* | 706 | 1,109.50p | Automatic Execution |
15:00:23 - 09-Sep-25 |
| Buy* | 706 | 1,110.50p | Automatic Execution |
13:43:52 - 09-Sep-25 |
| Buy* | 706 | 1,111.50p | Automatic Execution |
13:03:54 - 08-Sep-25 |
| Buy* | 89 | 1,112.50p | Automatic Execution |
11:45:52 - 08-Sep-25 |
| Sell* | 421 | 1,113.50p | Automatic Execution |
11:06:35 - 08-Sep-25 |
| Sell* | 718 | 1,110.50p | Automatic Execution |
15:21:45 - 05-Sep-25 |
| Sell* | 718 | 1,111.00p | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Buy* | 718 | 1,111.00p | Automatic Execution |
14:51:52 - 05-Sep-25 |
| Buy* | 718 | 1,112.00p | Automatic Execution |
14:18:32 - 05-Sep-25 |
| Sell* | 41 | 1,111.50p | Automatic Execution |
14:17:49 - 05-Sep-25 |
| Sell* | 677 | 1,111.50p | Automatic Execution |
14:17:49 - 05-Sep-25 |
| Sell* | 718 | 1,111.00p | Automatic Execution |
08:54:48 - 05-Sep-25 |
| Buy* | 718 | 1,109.00p | Automatic Execution |
08:53:20 - 04-Sep-25 |
| Buy* | 718 | 1,103.00p | Automatic Execution |
14:35:10 - 03-Sep-25 |
| Buy* | 718 | 1,106.00p | Automatic Execution |
09:02:23 - 03-Sep-25 |
| Buy* | 718 | 1,106.00p | Automatic Execution |
08:16:41 - 03-Sep-25 |
| Sell* | 718 | 1,103.50p | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 718 | 1,106.50p | Automatic Execution |
13:36:23 - 02-Sep-25 |
| Buy* | 718 | 1,105.50p | Automatic Execution |
12:37:11 - 02-Sep-25 |
| Buy* | 718 | 1,103.50p | Automatic Execution |
09:25:10 - 02-Sep-25 |
| Buy* | 718 | 1,095.50p | Automatic Execution |
09:34:14 - 01-Sep-25 |
| Sell* | 718 | 1,104.50p | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Sell* | 400 | 1,102.00p | Automatic Execution |
09:33:50 - 29-Aug-25 |
| Buy* | 718 | 1,102.50p | Automatic Execution |
08:29:00 - 29-Aug-25 |
| Sell* | 625 | 1,103.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 718 | 1,100.50p | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Sell* | 718 | 1,100.00p | Automatic Execution |
15:20:42 - 28-Aug-25 |
| Sell* | 718 | 1,101.50p | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 625 | 1,103.00p | Automatic Execution |
09:05:01 - 28-Aug-25 |
| Buy* | 718 | 1,103.00p | Automatic Execution |
09:05:01 - 28-Aug-25 |
| Buy* | 718 | 1,103.00p | Automatic Execution |
08:17:42 - 28-Aug-25 |
| Buy* | 718 | 1,102.50p | Automatic Execution |
14:37:46 - 27-Aug-25 |
| Buy* | 718 | 1,104.50p | Automatic Execution |
09:31:07 - 27-Aug-25 |
| Buy* | 718 | 1,102.00p | Automatic Execution |
08:16:34 - 26-Aug-25 |
| Buy* | 718 | 1,101.50p | Automatic Execution |
15:00:51 - 22-Aug-25 |