| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,034.50 | 1,036.00 | 1,034.50 | 1,035.50 | 767 |
| 23rd Jul 2026 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,036.25 | 770 |
| 22nd Jul 2026 (Wed) | 1,034.50 | 1,034.50 | 1,032.75 | 1,032.75 | 30,241 |
| 21st Jul 2026 (Tue) | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.50 | 3,423 |
| 20th Jul 2026 (Mon) | 1,030.50 | 1,032.00 | 1,030.50 | 1,032.00 | 1,073 |
| 17th Jul 2026 (Fri) | 1,030.50 | 1,031.50 | 1,030.50 | 1,030.50 | 3 |
| 16th Jul 2026 (Thu) | 1,027.00 | 1,028.25 | 1,027.00 | 1,028.25 | 3,767 |
| 15th Jul 2026 (Wed) | 1,033.25 | 1,033.25 | 1,027.00 | 1,027.00 | 2 |
| 14th Jul 2026 (Tue) | 1,031.50 | 1,031.50 | 1,031.50 | 1,033.25 | 759 |
| 13th Jul 2026 (Mon) | 1,034.00 | 1,034.50 | 1,033.00 | 1,033.50 | 2,281 |
| 10th Jul 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,032.25 | 759 |
| 9th Jul 2026 (Thu) | 1,035.25 | 1,035.25 | 1,035.00 | 1,035.00 | 0 |
| 8th Jul 2026 (Wed) | 1,037.50 | 1,037.50 | 1,035.50 | 1,035.25 | 3,118 |
| 7th Jul 2026 (Tue) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.50 | 9,955 |
| 6th Jul 2026 (Mon) | 1,040.00 | 1,040.00 | 1,039.50 | 1,039.50 | 80,001 |
| 3rd Jul 2026 (Fri) | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,044.75 | 1,044.75 | 1,039.50 | 1,039.50 | 53 |
| 1st Jul 2026 (Wed) | 1,046.50 | 1,046.50 | 1,044.75 | 1,044.75 | 2 |
| 30th Jun 2026 (Tue) | 1,048.25 | 1,048.25 | 1,046.50 | 1,046.50 | 0 |
| 29th Jun 2026 (Mon) | 1,051.50 | 1,051.50 | 1,048.25 | 1,048.25 | 3 |
| 26th Jun 2026 (Fri) | 1,050.50 | 1,051.50 | 1,050.50 | 1,051.50 | 6 |
| 25th Jun 2026 (Thu) | 1,053.25 | 1,053.25 | 1,050.50 | 1,050.50 | 0 |
| 24th Jun 2026 (Wed) | 1,049.00 | 1,053.25 | 1,049.00 | 1,053.25 | 3,138 |
| 23rd Jun 2026 (Tue) | 1,043.50 | 1,049.00 | 1,043.50 | 1,049.00 | 175 |
| 22nd Jun 2026 (Mon) | 1,045.50 | 1,045.50 | 1,043.00 | 1,043.50 | 6,273 |
| 19th Jun 2026 (Fri) | 1,051.00 | 1,051.00 | 1,050.50 | 1,046.75 | 8 |
| 18th Jun 2026 (Thu) | 1,041.00 | 1,041.00 | 1,041.00 | 1,046.75 | 3,829 |
| 17th Jun 2026 (Wed) | 1,034.00 | 1,035.50 | 1,034.00 | 1,034.50 | 4,357 |
| 16th Jun 2026 (Tue) | 1,033.00 | 1,033.50 | 1,033.00 | 1,033.50 | 1,835 |
| 15th Jun 2026 (Mon) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
| 12th Jun 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.00 | 4,830 |
| 11th Jun 2026 (Thu) | 1,032.00 | 1,036.75 | 1,032.00 | 1,036.75 | 0 |
| 10th Jun 2026 (Wed) | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 200 |
| 9th Jun 2026 (Tue) | 1,035.00 | 1,035.00 | 1,032.00 | 1,032.00 | 984 |
| 8th Jun 2026 (Mon) | 1,032.50 | 1,035.00 | 1,032.50 | 1,035.00 | 52,428 |
| 5th Jun 2026 (Fri) | 1,031.00 | 1,032.50 | 1,031.00 | 1,032.50 | 0 |
| 4th Jun 2026 (Thu) | 1,029.25 | 1,031.00 | 1,029.25 | 1,031.00 | 10 |
| 3rd Jun 2026 (Wed) | 1,027.75 | 1,029.25 | 1,027.75 | 1,029.25 | 0 |
| 2nd Jun 2026 (Tue) | 1,029.00 | 1,029.00 | 1,027.75 | 1,027.75 | 0 |
| 1st Jun 2026 (Mon) | 1,029.50 | 1,029.50 | 1,028.50 | 1,029.00 | 227,220 |
| 29th May 2026 (Fri) | 1,032.50 | 1,032.50 | 1,032.50 | 1,029.00 | 1,518 |
| 28th May 2026 (Thu) | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.50 | 760 |
| 27th May 2026 (Wed) | 1,028.50 | 1,030.50 | 1,028.50 | 1,030.50 | 4,066 |