| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,026.00 | 1,028.25 | 1,026.00 | 1,028.25 | 139,888 |
| 20th May 2026 (Wed) | 1,026.50 | 1,026.50 | 1,026.00 | 1,026.00 | 5 |
| 19th May 2026 (Tue) | 1,029.25 | 1,029.25 | 1,026.50 | 1,026.50 | 0 |
| 18th May 2026 (Mon) | 1,035.00 | 1,035.00 | 1,029.25 | 1,029.25 | 0 |
| 15th May 2026 (Fri) | 1,033.00 | 1,033.50 | 1,033.00 | 1,035.00 | 185,500 |
| 14th May 2026 (Thu) | 1,022.25 | 1,026.50 | 1,022.25 | 1,026.50 | 24 |
| 13th May 2026 (Wed) | 1,023.25 | 1,023.25 | 1,022.25 | 1,022.25 | 381 |
| 12th May 2026 (Tue) | 1,015.00 | 1,023.25 | 1,015.00 | 1,023.25 | 0 |
| 11th May 2026 (Mon) | 1,016.50 | 1,016.50 | 1,015.00 | 1,015.00 | 197 |
| 8th May 2026 (Fri) | 1,017.00 | 1,017.00 | 1,017.00 | 1,016.50 | 760 |
| 7th May 2026 (Thu) | 1,019.25 | 1,019.25 | 1,017.75 | 1,017.75 | 20 |
| 6th May 2026 (Wed) | 1,017.50 | 1,017.50 | 1,017.50 | 1,019.25 | 321 |
| 5th May 2026 (Tue) | 1,016.00 | 1,019.50 | 1,016.00 | 1,019.50 | 48 |
| 4th May 2026 (Mon) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 1st May 2026 (Fri) | 1,018.50 | 1,018.50 | 1,016.00 | 1,016.00 | 1,158 |
| 30th Apr 2026 (Thu) | 1,025.00 | 1,025.00 | 1,018.50 | 1,018.50 | 0 |
| 29th Apr 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 28th Apr 2026 (Tue) | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 1 |
| 27th Apr 2026 (Mon) | 1,026.50 | 1,026.50 | 1,022.50 | 1,022.50 | 19 |
| 24th Apr 2026 (Fri) | 1,027.00 | 1,027.00 | 1,026.50 | 1,026.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.00 | 1 |
| 22nd Apr 2026 (Wed) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0 |
| 21st Apr 2026 (Tue) | 1,025.00 | 1,026.50 | 1,025.00 | 1,026.50 | 0 |
| 20th Apr 2026 (Mon) | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.00 | 331 |
| 17th Apr 2026 (Fri) | 1,022.00 | 1,022.00 | 1,022.00 | 1,023.75 | 12,675 |
| 16th Apr 2026 (Thu) | 1,020.50 | 1,024.25 | 1,020.50 | 1,024.25 | 0 |
| 15th Apr 2026 (Wed) | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 2 |
| 14th Apr 2026 (Tue) | 1,024.50 | 1,024.50 | 1,024.50 | 1,021.00 | 69 |
| 13th Apr 2026 (Mon) | 1,027.25 | 1,027.75 | 1,027.25 | 1,027.75 | 20,016 |
| 10th Apr 2026 (Fri) | 1,030.25 | 1,030.25 | 1,027.25 | 1,027.25 | 1 |
| 9th Apr 2026 (Thu) | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.25 | 6,341 |
| 8th Apr 2026 (Wed) | 1,040.25 | 1,040.25 | 1,030.25 | 1,030.25 | 2 |
| 7th Apr 2026 (Tue) | 1,043.50 | 1,043.50 | 1,040.25 | 1,040.25 | 4,705 |
| 6th Apr 2026 (Mon) | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,035.75 | 1,043.50 | 1,035.75 | 1,043.50 | 433 |
| 1st Apr 2026 (Wed) | 1,042.75 | 1,042.75 | 1,035.75 | 1,035.75 | 24 |
| 31st Mar 2026 (Tue) | 1,043.00 | 1,043.00 | 1,042.75 | 1,042.75 | 1 |
| 30th Mar 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,043.00 | 760 |
| 27th Mar 2026 (Fri) | 1,029.75 | 1,031.75 | 1,029.75 | 1,031.75 | 0 |
| 26th Mar 2026 (Thu) | 1,029.25 | 1,029.75 | 1,029.25 | 1,029.75 | 1 |
| 25th Mar 2026 (Wed) | 1,026.50 | 1,029.25 | 1,026.50 | 1,029.25 | 4 |
| 24th Mar 2026 (Tue) | 1,026.25 | 1,026.50 | 1,026.25 | 1,026.50 | 18 |
| 23rd Mar 2026 (Mon) | 1,030.75 | 1,030.75 | 1,026.25 | 1,026.25 | 193 |