| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,013.50 | 1,013.50 | 1,010.50 | 1,010.50 | 0 |
| 24th Sep 2026 (Thu) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 1 |
| 23rd Sep 2026 (Wed) | 1,011.50 | 1,011.50 | 1,011.50 | 1,012.25 | 759 |
| 22nd Sep 2026 (Tue) | 1,007.25 | 1,009.00 | 1,007.25 | 1,009.00 | 0 |
| 21st Sep 2026 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.25 | 6,292 |
| 18th Sep 2026 (Fri) | 1,007.50 | 1,008.50 | 1,007.50 | 1,005.75 | 1,099 |
| 17th Sep 2026 (Thu) | 1,004.50 | 1,004.50 | 1,004.50 | 1,009.50 | 759 |
| 16th Sep 2026 (Wed) | 997.375 | 1,002.00 | 997.375 | 1,002.00 | 9,082 |
| 15th Sep 2026 (Tue) | 998.50 | 998.50 | 997.375 | 997.375 | 0 |
| 14th Sep 2026 (Mon) | 998.50 | 998.50 | 998.50 | 998.50 | 759 |
| 11th Sep 2026 (Fri) | 999.00 | 999.00 | 997.00 | 996.875 | 7,786 |
| 10th Sep 2026 (Thu) | 998.25 | 998.25 | 998.25 | 997.50 | 233 |
| 9th Sep 2026 (Wed) | 998.50 | 998.50 | 998.50 | 998.625 | 4,187 |
| 8th Sep 2026 (Tue) | 1,000.375 | 1,000.375 | 1,000.00 | 1,000.00 | 0 |
| 7th Sep 2026 (Mon) | 1,000.50 | 1,001.00 | 1,000.50 | 1,000.375 | 24,004 |
| 4th Sep 2026 (Fri) | 1,002.00 | 1,002.25 | 1,002.00 | 1,002.25 | 2 |
| 3rd Sep 2026 (Thu) | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.00 | 1 |
| 2nd Sep 2026 (Wed) | 1,001.50 | 1,002.50 | 1,001.50 | 1,002.50 | 30,304 |
| 1st Sep 2026 (Tue) | 1,001.00 | 1,001.50 | 1,001.00 | 1,001.50 | 3 |
| 31st Aug 2026 (Mon) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 28th Aug 2026 (Fri) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 860 |
| 27th Aug 2026 (Thu) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2,197 |
| 26th Aug 2026 (Wed) | 999.50 | 999.50 | 999.50 | 1,000.50 | 30 |
| 25th Aug 2026 (Tue) | 995.375 | 997.00 | 995.375 | 997.00 | 0 |
| 24th Aug 2026 (Mon) | 995.125 | 995.375 | 995.125 | 995.375 | 3 |
| 21st Aug 2026 (Fri) | 995.25 | 995.25 | 995.125 | 995.125 | 6 |
| 20th Aug 2026 (Thu) | 995.75 | 995.75 | 995.75 | 995.25 | 1,654 |
| 19th Aug 2026 (Wed) | 1,003.00 | 1,003.00 | 998.625 | 998.625 | 5 |
| 18th Aug 2026 (Tue) | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 5 |
| 17th Aug 2026 (Mon) | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1,285 |
| 14th Aug 2026 (Fri) | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 3,993 |
| 13th Aug 2026 (Thu) | 1,008.00 | 1,008.00 | 1,008.00 | 1,007.75 | 2 |
| 12th Aug 2026 (Wed) | 1,026.25 | 1,027.50 | 1,026.25 | 1,027.50 | 0 |
| 11th Aug 2026 (Tue) | 1,025.50 | 1,026.25 | 1,025.50 | 1,026.25 | 0 |
| 10th Aug 2026 (Mon) | 1,028.75 | 1,028.75 | 1,025.50 | 1,025.50 | 0 |
| 7th Aug 2026 (Fri) | 1,031.00 | 1,031.00 | 1,028.75 | 1,028.75 | 0 |
| 6th Aug 2026 (Thu) | 1,030.75 | 1,031.00 | 1,030.75 | 1,031.00 | 1 |
| 5th Aug 2026 (Wed) | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.75 | 761 |
| 4th Aug 2026 (Tue) | 1,031.00 | 1,031.75 | 1,031.00 | 1,031.75 | 1 |
| 3rd Aug 2026 (Mon) | 1,028.50 | 1,028.50 | 1,028.00 | 1,031.00 | 1,547 |
| 31st Jul 2026 (Fri) | 1,029.75 | 1,029.75 | 1,027.00 | 1,027.00 | 2,343 |
| 30th Jul 2026 (Thu) | 1,034.00 | 1,034.00 | 1,034.00 | 1,029.75 | 93,864 |
| 29th Jul 2026 (Wed) | 1,040.00 | 1,040.00 | 1,039.75 | 1,039.75 | 0 |
| 28th Jul 2026 (Tue) | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0 |