| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,027.00 | 1,027.00 | 1,026.50 | 1,026.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.00 | 1 |
| 22nd Apr 2026 (Wed) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0 |
| 21st Apr 2026 (Tue) | 1,025.00 | 1,026.50 | 1,025.00 | 1,026.50 | 0 |
| 20th Apr 2026 (Mon) | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.00 | 331 |
| 17th Apr 2026 (Fri) | 1,022.00 | 1,022.00 | 1,022.00 | 1,023.75 | 12,675 |
| 16th Apr 2026 (Thu) | 1,020.50 | 1,024.25 | 1,020.50 | 1,024.25 | 0 |
| 15th Apr 2026 (Wed) | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 2 |
| 14th Apr 2026 (Tue) | 1,024.50 | 1,024.50 | 1,024.50 | 1,021.00 | 69 |
| 13th Apr 2026 (Mon) | 1,027.25 | 1,027.75 | 1,027.25 | 1,027.75 | 20,016 |
| 10th Apr 2026 (Fri) | 1,030.25 | 1,030.25 | 1,027.25 | 1,027.25 | 1 |
| 9th Apr 2026 (Thu) | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.25 | 6,341 |
| 8th Apr 2026 (Wed) | 1,040.25 | 1,040.25 | 1,030.25 | 1,030.25 | 2 |
| 7th Apr 2026 (Tue) | 1,043.50 | 1,043.50 | 1,040.25 | 1,040.25 | 4,705 |
| 6th Apr 2026 (Mon) | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,035.75 | 1,043.50 | 1,035.75 | 1,043.50 | 433 |
| 1st Apr 2026 (Wed) | 1,042.75 | 1,042.75 | 1,035.75 | 1,035.75 | 24 |
| 31st Mar 2026 (Tue) | 1,043.00 | 1,043.00 | 1,042.75 | 1,042.75 | 1 |
| 30th Mar 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,043.00 | 760 |
| 27th Mar 2026 (Fri) | 1,029.75 | 1,031.75 | 1,029.75 | 1,031.75 | 0 |
| 26th Mar 2026 (Thu) | 1,029.25 | 1,029.75 | 1,029.25 | 1,029.75 | 1 |
| 25th Mar 2026 (Wed) | 1,026.50 | 1,029.25 | 1,026.50 | 1,029.25 | 4 |
| 24th Mar 2026 (Tue) | 1,026.25 | 1,026.50 | 1,026.25 | 1,026.50 | 18 |
| 23rd Mar 2026 (Mon) | 1,030.75 | 1,030.75 | 1,026.25 | 1,026.25 | 193 |
| 20th Mar 2026 (Fri) | 1,027.50 | 1,027.50 | 1,027.50 | 1,030.75 | 1 |
| 19th Mar 2026 (Thu) | 1,034.50 | 1,034.50 | 1,028.00 | 1,028.00 | 0 |
| 18th Mar 2026 (Wed) | 1,037.50 | 1,037.50 | 1,034.00 | 1,034.50 | 223 |
| 17th Mar 2026 (Tue) | 1,033.50 | 1,033.50 | 1,033.50 | 1,034.00 | 5,032 |
| 16th Mar 2026 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,036.00 | 967 |
| 13th Mar 2026 (Fri) | 1,038.50 | 1,038.50 | 1,038.50 | 1,039.25 | 20,485 |
| 12th Mar 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.25 | 759 |
| 11th Mar 2026 (Wed) | 1,031.25 | 1,031.25 | 1,031.00 | 1,031.00 | 1 |
| 10th Mar 2026 (Tue) | 1,034.50 | 1,034.50 | 1,031.25 | 1,031.25 | 5 |
| 9th Mar 2026 (Mon) | 1,035.25 | 1,035.25 | 1,034.50 | 1,034.50 | 18 |
| 6th Mar 2026 (Fri) | 1,041.75 | 1,041.75 | 1,035.25 | 1,035.25 | 100,001 |
| 5th Mar 2026 (Thu) | 1,039.00 | 1,039.00 | 1,039.00 | 1,041.75 | 763 |
| 4th Mar 2026 (Wed) | 1,042.50 | 1,042.50 | 1,040.50 | 1,040.50 | 193,403 |
| 3rd Mar 2026 (Tue) | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.25 | 49 |
| 2nd Mar 2026 (Mon) | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.00 | 773 |
| 27th Feb 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,034.00 | 50,759 |
| 26th Feb 2026 (Thu) | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 2,655 |
| 25th Feb 2026 (Wed) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2,953 |