| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.50 | 2,830 |
| 15th Oct 2026 (Thu) | 1,019.50 | 1,019.50 | 1,015.50 | 1,015.50 | 2,000 |
| 14th Oct 2026 (Wed) | 1,014.00 | 1,019.50 | 1,014.00 | 1,019.50 | 0 |
| 13th Oct 2026 (Tue) | 1,015.50 | 1,015.50 | 1,015.50 | 1,014.00 | 2,190 |
| 12th Oct 2026 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,016.50 | 25 |
| 9th Oct 2026 (Fri) | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 2 |
| 8th Oct 2026 (Thu) | 1,015.50 | 1,015.50 | 1,015.00 | 1,015.00 | 0 |
| 7th Oct 2026 (Wed) | 1,010.50 | 1,015.50 | 1,010.50 | 1,015.50 | 1 |
| 6th Oct 2026 (Tue) | 1,012.25 | 1,012.25 | 1,010.50 | 1,010.50 | 0 |
| 5th Oct 2026 (Mon) | 1,012.75 | 1,012.75 | 1,012.25 | 1,012.25 | 57 |
| 2nd Oct 2026 (Fri) | 1,014.50 | 1,014.50 | 1,014.50 | 1,012.75 | 762 |
| 1st Oct 2026 (Thu) | 1,007.00 | 1,012.50 | 1,007.00 | 1,012.50 | 3 |
| 30th Sep 2026 (Wed) | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 85,000 |
| 29th Sep 2026 (Tue) | 1,007.00 | 1,010.50 | 1,007.00 | 1,011.00 | 181,721 |
| 28th Sep 2026 (Mon) | 1,008.50 | 1,008.50 | 1,008.50 | 1,007.00 | 215 |
| 25th Sep 2026 (Fri) | 1,013.50 | 1,013.50 | 1,010.50 | 1,010.50 | 0 |
| 24th Sep 2026 (Thu) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 1 |
| 23rd Sep 2026 (Wed) | 1,011.50 | 1,011.50 | 1,011.50 | 1,012.25 | 759 |
| 22nd Sep 2026 (Tue) | 1,007.25 | 1,009.00 | 1,007.25 | 1,009.00 | 0 |
| 21st Sep 2026 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.25 | 6,292 |
| 18th Sep 2026 (Fri) | 1,007.50 | 1,008.50 | 1,007.50 | 1,005.75 | 1,099 |
| 17th Sep 2026 (Thu) | 1,004.50 | 1,004.50 | 1,004.50 | 1,009.50 | 759 |
| 16th Sep 2026 (Wed) | 997.375 | 1,002.00 | 997.375 | 1,002.00 | 9,082 |
| 15th Sep 2026 (Tue) | 998.50 | 998.50 | 997.375 | 997.375 | 0 |
| 14th Sep 2026 (Mon) | 998.50 | 998.50 | 998.50 | 998.50 | 759 |
| 11th Sep 2026 (Fri) | 999.00 | 999.00 | 997.00 | 996.875 | 7,786 |
| 10th Sep 2026 (Thu) | 998.25 | 998.25 | 998.25 | 997.50 | 233 |
| 9th Sep 2026 (Wed) | 998.50 | 998.50 | 998.50 | 998.625 | 4,187 |
| 8th Sep 2026 (Tue) | 1,000.375 | 1,000.375 | 1,000.00 | 1,000.00 | 0 |
| 7th Sep 2026 (Mon) | 1,000.50 | 1,001.00 | 1,000.50 | 1,000.375 | 24,004 |
| 4th Sep 2026 (Fri) | 1,002.00 | 1,002.25 | 1,002.00 | 1,002.25 | 2 |
| 3rd Sep 2026 (Thu) | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.00 | 1 |
| 2nd Sep 2026 (Wed) | 1,001.50 | 1,002.50 | 1,001.50 | 1,002.50 | 30,304 |
| 1st Sep 2026 (Tue) | 1,001.00 | 1,001.50 | 1,001.00 | 1,001.50 | 3 |
| 31st Aug 2026 (Mon) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 28th Aug 2026 (Fri) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 860 |
| 27th Aug 2026 (Thu) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2,197 |
| 26th Aug 2026 (Wed) | 999.50 | 999.50 | 999.50 | 1,000.50 | 30 |
| 25th Aug 2026 (Tue) | 995.375 | 997.00 | 995.375 | 997.00 | 0 |
| 24th Aug 2026 (Mon) | 995.125 | 995.375 | 995.125 | 995.375 | 3 |
| 21st Aug 2026 (Fri) | 995.25 | 995.25 | 995.125 | 995.125 | 6 |
| 20th Aug 2026 (Thu) | 995.75 | 995.75 | 995.75 | 995.25 | 1,654 |
| 19th Aug 2026 (Wed) | 1,003.00 | 1,003.00 | 998.625 | 998.625 | 5 |