| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,050.50 | 1,052.50 | 1,050.50 | 1,052.50 | 0 |
| 8th Jan 2026 (Thu) | 1,047.75 | 1,050.50 | 1,047.75 | 1,050.50 | 3,101 |
| 7th Jan 2026 (Wed) | 1,045.25 | 1,047.75 | 1,045.25 | 1,047.75 | 962 |
| 6th Jan 2026 (Tue) | 1,044.00 | 1,044.00 | 1,044.00 | 1,045.25 | 760 |
| 5th Jan 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,044.25 | 2,418 |
| 2nd Jan 2026 (Fri) | 1,049.75 | 1,049.75 | 1,045.50 | 1,045.50 | 13 |
| 1st Jan 2026 (Thu) | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | 0 |
| 31st Dec 2025 (Wed) | 1,048.00 | 1,049.75 | 1,048.00 | 1,049.75 | 0 |
| 30th Dec 2025 (Tue) | 1,046.25 | 1,048.00 | 1,046.25 | 1,048.00 | 0 |
| 29th Dec 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,046.25 | 1,659 |
| 26th Dec 2025 (Fri) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 25th Dec 2025 (Thu) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 24th Dec 2025 (Wed) | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 6 |
| 23rd Dec 2025 (Tue) | 1,045.50 | 1,045.50 | 1,042.50 | 1,044.00 | 1,522 |
| 22nd Dec 2025 (Mon) | 1,049.50 | 1,049.50 | 1,049.00 | 1,046.25 | 1,519 |
| 19th Dec 2025 (Fri) | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1,214 |
| 18th Dec 2025 (Thu) | 1,054.50 | 1,054.50 | 1,054.50 | 1,052.00 | 9,331 |
| 17th Dec 2025 (Wed) | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 244 |
| 16th Dec 2025 (Tue) | 1,048.00 | 1,048.50 | 1,048.00 | 1,048.00 | 1,518 |
| 15th Dec 2025 (Mon) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.25 | 2,167 |
| 12th Dec 2025 (Fri) | 1,051.00 | 1,051.00 | 1,051.00 | 1,052.00 | 877 |
| 11th Dec 2025 (Thu) | 1,051.50 | 1,052.00 | 1,049.00 | 1,048.75 | 1,909 |
| 10th Dec 2025 (Wed) | 1,053.75 | 1,053.75 | 1,052.50 | 1,052.50 | 573 |
| 9th Dec 2025 (Tue) | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.75 | 759 |
| 8th Dec 2025 (Mon) | 1,054.00 | 1,054.00 | 1,054.00 | 1,053.75 | 10,721 |
| 5th Dec 2025 (Fri) | 1,052.75 | 1,054.25 | 1,052.75 | 1,054.25 | 1 |
| 4th Dec 2025 (Thu) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.75 | 4,573 |
| 3rd Dec 2025 (Wed) | 1,064.75 | 1,064.75 | 1,053.75 | 1,053.75 | 0 |
| 2nd Dec 2025 (Tue) | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.75 | 39,405 |
| 1st Dec 2025 (Mon) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.00 | 1,053 |
| 28th Nov 2025 (Fri) | 1,061.00 | 1,062.25 | 1,061.00 | 1,062.25 | 12,336 |
| 27th Nov 2025 (Thu) | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.00 | 760 |
| 26th Nov 2025 (Wed) | 1,065.50 | 1,065.50 | 1,062.75 | 1,062.75 | 6,613 |
| 25th Nov 2025 (Tue) | 1,070.75 | 1,070.75 | 1,065.50 | 1,065.50 | 1 |
| 24th Nov 2025 (Mon) | 1,071.50 | 1,071.50 | 1,070.75 | 1,070.75 | 0 |
| 21st Nov 2025 (Fri) | 1,072.50 | 1,074.50 | 1,072.50 | 1,071.50 | 353,650 |
| 20th Nov 2025 (Thu) | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.50 | 916 |
| 19th Nov 2025 (Wed) | 1,068.50 | 1,070.00 | 1,068.50 | 1,070.00 | 1,162 |
| 18th Nov 2025 (Tue) | 1,062.00 | 1,065.25 | 1,062.00 | 1,065.25 | 2 |
| 17th Nov 2025 (Mon) | 1,061.50 | 1,062.50 | 1,061.50 | 1,062.00 | 1,784 |
| 14th Nov 2025 (Fri) | 1,065.50 | 1,065.50 | 1,061.50 | 1,063.75 | 107,940 |
| 13th Nov 2025 (Thu) | 1,067.00 | 1,067.00 | 1,060.50 | 1,060.50 | 1 |
| 12th Nov 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,067.00 | 7,444 |
| 11th Nov 2025 (Tue) | 1,066.00 | 1,066.00 | 1,063.00 | 1,063.50 | 1,519 |
| 10th Nov 2025 (Mon) | 1,061.50 | 1,062.50 | 1,061.50 | 1,063.50 | 3,983 |