| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,048.00 | 1,048.50 | 1,048.00 | 1,048.00 | 1,518 |
| 15th Dec 2025 (Mon) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.25 | 2,167 |
| 12th Dec 2025 (Fri) | 1,051.00 | 1,051.00 | 1,051.00 | 1,052.00 | 877 |
| 11th Dec 2025 (Thu) | 1,051.50 | 1,052.00 | 1,049.00 | 1,048.75 | 1,909 |
| 10th Dec 2025 (Wed) | 1,053.75 | 1,053.75 | 1,052.50 | 1,052.50 | 573 |
| 9th Dec 2025 (Tue) | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.75 | 759 |
| 8th Dec 2025 (Mon) | 1,054.00 | 1,054.00 | 1,054.00 | 1,053.75 | 10,721 |
| 5th Dec 2025 (Fri) | 1,052.75 | 1,054.25 | 1,052.75 | 1,054.25 | 1 |
| 4th Dec 2025 (Thu) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.75 | 4,573 |
| 3rd Dec 2025 (Wed) | 1,064.75 | 1,064.75 | 1,053.75 | 1,053.75 | 0 |
| 2nd Dec 2025 (Tue) | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.75 | 39,405 |
| 1st Dec 2025 (Mon) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.00 | 1,053 |
| 28th Nov 2025 (Fri) | 1,061.00 | 1,062.25 | 1,061.00 | 1,062.25 | 12,336 |
| 27th Nov 2025 (Thu) | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.00 | 760 |
| 26th Nov 2025 (Wed) | 1,065.50 | 1,065.50 | 1,062.75 | 1,062.75 | 6,613 |
| 25th Nov 2025 (Tue) | 1,070.75 | 1,070.75 | 1,065.50 | 1,065.50 | 1 |
| 24th Nov 2025 (Mon) | 1,071.50 | 1,071.50 | 1,070.75 | 1,070.75 | 0 |
| 21st Nov 2025 (Fri) | 1,072.50 | 1,074.50 | 1,072.50 | 1,071.50 | 353,650 |
| 20th Nov 2025 (Thu) | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.50 | 916 |
| 19th Nov 2025 (Wed) | 1,068.50 | 1,070.00 | 1,068.50 | 1,070.00 | 1,162 |
| 18th Nov 2025 (Tue) | 1,062.00 | 1,065.25 | 1,062.00 | 1,065.25 | 2 |
| 17th Nov 2025 (Mon) | 1,061.50 | 1,062.50 | 1,061.50 | 1,062.00 | 1,784 |
| 14th Nov 2025 (Fri) | 1,065.50 | 1,065.50 | 1,061.50 | 1,063.75 | 107,940 |
| 13th Nov 2025 (Thu) | 1,067.00 | 1,067.00 | 1,060.50 | 1,060.50 | 1 |
| 12th Nov 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,067.00 | 7,444 |
| 11th Nov 2025 (Tue) | 1,066.00 | 1,066.00 | 1,063.00 | 1,063.50 | 1,519 |
| 10th Nov 2025 (Mon) | 1,061.50 | 1,062.50 | 1,061.50 | 1,063.50 | 3,983 |
| 7th Nov 2025 (Fri) | 1,066.50 | 1,066.50 | 1,066.50 | 1,063.75 | 768 |
| 6th Nov 2025 (Thu) | 1,071.00 | 1,071.00 | 1,068.00 | 1,068.00 | 21 |
| 5th Nov 2025 (Wed) | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 2 |
| 4th Nov 2025 (Tue) | 1,072.50 | 1,072.50 | 1,071.50 | 1,072.00 | 7,791 |
| 3rd Nov 2025 (Mon) | 1,065.50 | 1,066.00 | 1,065.50 | 1,063.00 | 8,533 |
| 31st Oct 2025 (Fri) | 1,064.75 | 1,064.75 | 1,064.50 | 1,064.50 | 1 |
| 30th Oct 2025 (Thu) | 1,060.00 | 1,064.75 | 1,060.00 | 1,064.75 | 1 |
| 29th Oct 2025 (Wed) | 1,056.00 | 1,060.00 | 1,056.00 | 1,060.00 | 392 |
| 28th Oct 2025 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,056.00 | 760 |
| 27th Oct 2025 (Mon) | 1,054.25 | 1,054.25 | 1,052.25 | 1,052.25 | 250 |
| 24th Oct 2025 (Fri) | 1,051.50 | 1,051.50 | 1,051.50 | 1,054.25 | 760 |
| 23rd Oct 2025 (Thu) | 1,048.75 | 1,052.50 | 1,048.75 | 1,052.50 | 35,558 |
| 22nd Oct 2025 (Wed) | 1,047.00 | 1,048.75 | 1,047.00 | 1,048.75 | 1 |
| 21st Oct 2025 (Tue) | 1,044.00 | 1,047.00 | 1,044.00 | 1,047.00 | 0 |
| 20th Oct 2025 (Mon) | 1,045.75 | 1,045.75 | 1,044.00 | 1,044.00 | 1,707 |
| 17th Oct 2025 (Fri) | 1,043.00 | 1,045.75 | 1,043.00 | 1,045.75 | 1 |