| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,028.00 | 1,028.00 | 1,028.00 | 1,026.50 | 1,111 |
| 2nd Jul 2025 (Wed) | 1,026.00 | 1,026.00 | 1,026.00 | 1,030.50 | 769 |
| 1st Jul 2025 (Tue) | 1,023.50 | 1,023.50 | 1,023.00 | 1,023.00 | 0 |
| 30th Jun 2025 (Mon) | 1,021.50 | 1,022.00 | 1,021.50 | 1,023.50 | 2,440 |
| 27th Jun 2025 (Fri) | 1,020.00 | 1,021.50 | 1,020.00 | 1,021.50 | 1 |
| 26th Jun 2025 (Thu) | 1,020.50 | 1,021.00 | 1,020.50 | 1,020.00 | 1,437 |
| 25th Jun 2025 (Wed) | 1,026.50 | 1,026.75 | 1,026.50 | 1,026.75 | 1 |
| 24th Jun 2025 (Tue) | 1,034.75 | 1,034.75 | 1,026.50 | 1,026.50 | 0 |
| 23rd Jun 2025 (Mon) | 1,039.00 | 1,039.00 | 1,039.00 | 1,034.75 | 770 |
| 20th Jun 2025 (Fri) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.75 | 769 |
| 19th Jun 2025 (Thu) | 1,036.00 | 1,036.00 | 1,036.00 | 1,037.00 | 1,019 |
| 18th Jun 2025 (Wed) | 1,030.25 | 1,034.25 | 1,030.25 | 1,034.25 | 0 |
| 17th Jun 2025 (Tue) | 1,023.50 | 1,030.25 | 1,023.50 | 1,030.25 | 0 |
| 16th Jun 2025 (Mon) | 1,022.50 | 1,023.50 | 1,022.50 | 1,023.50 | 1 |
| 13th Jun 2025 (Fri) | 1,027.50 | 1,027.50 | 1,027.50 | 1,022.50 | 769 |
| 12th Jun 2025 (Thu) | 1,025.00 | 1,025.00 | 1,023.50 | 1,025.25 | 1,538 |
| 11th Jun 2025 (Wed) | 1,027.25 | 1,027.25 | 1,025.75 | 1,025.75 | 0 |
| 10th Jun 2025 (Tue) | 1,023.25 | 1,027.25 | 1,023.25 | 1,027.25 | 10 |
| 9th Jun 2025 (Mon) | 1,022.00 | 1,022.00 | 1,022.00 | 1,023.25 | 769 |
| 6th Jun 2025 (Fri) | 1,023.00 | 1,025.75 | 1,023.00 | 1,025.75 | 0 |
| 5th Jun 2025 (Thu) | 1,025.50 | 1,025.50 | 1,023.00 | 1,023.00 | 6 |
| 4th Jun 2025 (Wed) | 1,026.75 | 1,026.75 | 1,025.50 | 1,025.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,024.75 | 1,026.75 | 1,024.75 | 1,026.75 | 0 |
| 2nd Jun 2025 (Mon) | 1,025.00 | 1,027.00 | 1,025.00 | 1,024.75 | 3,845 |
| 30th May 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 771 |
| 29th May 2025 (Thu) | 1,027.50 | 1,029.00 | 1,027.50 | 1,028.50 | 1,175 |
| 28th May 2025 (Wed) | 1,025.50 | 1,025.50 | 1,025.50 | 1,028.00 | 770 |
| 27th May 2025 (Tue) | 1,024.583 | 1,024.75 | 1,024.583 | 1,024.75 | 0 |
| 26th May 2025 (Mon) | 1,024.583 | 1,024.583 | 1,024.583 | 1,024.583 | 0 |
| 23rd May 2025 (Fri) | 1,025.00 | 1,025.50 | 1,025.00 | 1,024.75 | 1,539 |
| 22nd May 2025 (Thu) | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0 |
| 21st May 2025 (Wed) | 1,036.25 | 1,036.25 | 1,029.00 | 1,029.00 | 1 |
| 20th May 2025 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,036.25 | 866 |
| 19th May 2025 (Mon) | 1,035.50 | 1,035.50 | 1,032.00 | 1,035.00 | 2,307 |
| 16th May 2025 (Fri) | 1,039.50 | 1,042.00 | 1,039.50 | 1,043.50 | 1,538 |
| 15th May 2025 (Thu) | 1,037.75 | 1,040.50 | 1,037.75 | 1,040.50 | 0 |
| 14th May 2025 (Wed) | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.75 | 3,078 |
| 13th May 2025 (Tue) | 1,044.50 | 1,044.50 | 1,044.50 | 1,039.75 | 980 |
| 12th May 2025 (Mon) | 1,041.00 | 1,047.00 | 1,041.00 | 1,045.00 | 2,560 |
| 9th May 2025 (Fri) | 1,039.50 | 1,039.50 | 1,039.25 | 1,039.25 | 0 |
| 8th May 2025 (Thu) | 1,037.00 | 1,039.50 | 1,037.00 | 1,039.50 | 0 |
| 7th May 2025 (Wed) | 1,034.50 | 1,035.50 | 1,034.50 | 1,037.00 | 1,541 |
| 6th May 2025 (Tue) | 1,042.00 | 1,042.00 | 1,033.25 | 1,033.25 | 0 |
| 5th May 2025 (Mon) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |