| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0 |
| 9th Mar 2026 (Mon) | 1,035.25 | 1,035.25 | 1,034.50 | 1,034.50 | 18 |
| 6th Mar 2026 (Fri) | 1,041.75 | 1,041.75 | 1,035.25 | 1,035.25 | 100,001 |
| 5th Mar 2026 (Thu) | 1,039.00 | 1,039.00 | 1,039.00 | 1,041.75 | 763 |
| 4th Mar 2026 (Wed) | 1,042.50 | 1,042.50 | 1,040.50 | 1,040.50 | 193,403 |
| 3rd Mar 2026 (Tue) | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.25 | 49 |
| 2nd Mar 2026 (Mon) | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.00 | 773 |
| 27th Feb 2026 (Fri) | 1,033.50 | 1,033.50 | 1,033.50 | 1,034.00 | 50,759 |
| 26th Feb 2026 (Thu) | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 2,655 |
| 25th Feb 2026 (Wed) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2,953 |
| 24th Feb 2026 (Tue) | 1,029.75 | 1,029.75 | 1,027.00 | 1,027.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,031.00 | 1,031.00 | 1,031.00 | 1,029.75 | 770 |
| 20th Feb 2026 (Fri) | 1,033.00 | 1,033.00 | 1,029.75 | 1,029.75 | 145 |
| 19th Feb 2026 (Thu) | 1,025.00 | 1,033.00 | 1,025.00 | 1,033.00 | 3,400 |
| 18th Feb 2026 (Wed) | 1,026.50 | 1,026.50 | 1,025.00 | 1,025.00 | 2 |
| 17th Feb 2026 (Tue) | 1,019.50 | 1,026.50 | 1,019.50 | 1,026.50 | 2 |
| 16th Feb 2026 (Mon) | 1,019.00 | 1,019.50 | 1,019.00 | 1,019.50 | 26 |
| 13th Feb 2026 (Fri) | 1,018.50 | 1,019.00 | 1,018.50 | 1,019.00 | 2 |
| 12th Feb 2026 (Thu) | 1,015.50 | 1,018.50 | 1,015.50 | 1,018.50 | 1,892 |
| 11th Feb 2026 (Wed) | 1,016.00 | 1,016.00 | 1,014.00 | 1,015.50 | 2,605 |
| 10th Feb 2026 (Tue) | 1,013.00 | 1,014.75 | 1,013.00 | 1,014.75 | 0 |
| 9th Feb 2026 (Mon) | 1,017.50 | 1,017.50 | 1,017.50 | 1,013.00 | 5 |
| 6th Feb 2026 (Fri) | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.00 | 10,318 |
| 5th Feb 2026 (Thu) | 1,045.50 | 1,045.50 | 1,045.50 | 1,046.00 | 496 |
| 4th Feb 2026 (Wed) | 1,031.00 | 1,031.00 | 1,031.00 | 1,035.00 | 3 |
| 3rd Feb 2026 (Tue) | 1,035.50 | 1,035.50 | 1,031.50 | 1,031.50 | 1 |
| 2nd Feb 2026 (Mon) | 1,031.00 | 1,035.50 | 1,031.00 | 1,035.50 | 0 |
| 30th Jan 2026 (Fri) | 1,028.50 | 1,028.50 | 1,028.50 | 1,031.00 | 768 |
| 29th Jan 2026 (Thu) | 1,026.00 | 1,026.50 | 1,026.00 | 1,026.50 | 4,532 |
| 28th Jan 2026 (Wed) | 1,025.00 | 1,027.50 | 1,025.00 | 1,026.00 | 54,338 |
| 27th Jan 2026 (Tue) | 1,025.50 | 1,025.50 | 1,025.50 | 1,026.00 | 760 |
| 26th Jan 2026 (Mon) | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 766 |
| 23rd Jan 2026 (Fri) | 1,043.50 | 1,043.50 | 1,043.50 | 1,039.25 | 81 |
| 22nd Jan 2026 (Thu) | 1,050.00 | 1,050.00 | 1,045.50 | 1,045.50 | 2,247 |
| 21st Jan 2026 (Wed) | 1,049.50 | 1,049.50 | 1,049.50 | 1,050.00 | 1 |
| 20th Jan 2026 (Tue) | 1,044.50 | 1,046.50 | 1,044.50 | 1,046.00 | 153,870 |
| 19th Jan 2026 (Mon) | 1,053.75 | 1,053.75 | 1,049.00 | 1,049.00 | 0 |
| 16th Jan 2026 (Fri) | 1,054.00 | 1,054.00 | 1,053.75 | 1,053.75 | 196,804 |
| 15th Jan 2026 (Thu) | 1,055.50 | 1,055.50 | 1,055.50 | 1,054.00 | 14,161 |
| 14th Jan 2026 (Wed) | 1,050.50 | 1,050.50 | 1,049.50 | 1,049.50 | 0 |
| 13th Jan 2026 (Tue) | 1,047.00 | 1,050.50 | 1,047.00 | 1,050.50 | 30,005 |
| 12th Jan 2026 (Mon) | 1,048.00 | 1,048.00 | 1,046.00 | 1,047.00 | 1,523 |