| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,065.75 | 1,066.50 | 1,065.75 | 1,066.50 | 0 |
| 31st Mar 2025 (Mon) | 1,063.50 | 1,065.50 | 1,063.50 | 1,065.75 | 3,076 |
| 28th Mar 2025 (Fri) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.75 | 769 |
| 27th Mar 2025 (Thu) | 1,065.25 | 1,065.25 | 1,059.75 | 1,059.75 | 617 |
| 26th Mar 2025 (Wed) | 1,066.00 | 1,066.00 | 1,066.00 | 1,065.25 | 769 |
| 25th Mar 2025 (Tue) | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.00 | 797 |
| 24th Mar 2025 (Mon) | 1,065.00 | 1,065.00 | 1,063.50 | 1,063.50 | 0 |
| 21st Mar 2025 (Fri) | 1,064.00 | 1,064.00 | 1,064.00 | 1,065.00 | 769 |
| 20th Mar 2025 (Thu) | 1,056.00 | 1,060.75 | 1,056.00 | 1,060.75 | 2 |
| 19th Mar 2025 (Wed) | 1,056.00 | 1,056.50 | 1,056.00 | 1,056.00 | 2,372 |
| 18th Mar 2025 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,054.00 | 769 |
| 17th Mar 2025 (Mon) | 1,058.50 | 1,058.50 | 1,054.50 | 1,055.00 | 4,726 |
| 14th Mar 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,060.00 | 769 |
| 13th Mar 2025 (Thu) | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0 |
| 12th Mar 2025 (Wed) | 1,059.75 | 1,059.75 | 1,054.00 | 1,054.00 | 3 |
| 11th Mar 2025 (Tue) | 1,064.50 | 1,064.50 | 1,059.75 | 1,059.75 | 0 |
| 10th Mar 2025 (Mon) | 1,064.50 | 1,064.50 | 1,059.50 | 1,064.50 | 3,076 |
| 7th Mar 2025 (Fri) | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.00 | 771 |
| 6th Mar 2025 (Thu) | 1,062.50 | 1,062.50 | 1,062.50 | 1,061.75 | 364 |
| 5th Mar 2025 (Wed) | 1,081.00 | 1,081.00 | 1,066.50 | 1,066.50 | 0 |
| 4th Mar 2025 (Tue) | 1,079.00 | 1,081.00 | 1,079.00 | 1,081.00 | 6,804 |
| 3rd Mar 2025 (Mon) | 1,080.50 | 1,080.50 | 1,080.50 | 1,079.00 | 148 |
| 28th Feb 2025 (Fri) | 1,087.50 | 1,087.50 | 1,087.50 | 1,090.00 | 1,538 |
| 27th Feb 2025 (Thu) | 1,078.25 | 1,085.25 | 1,078.25 | 1,085.25 | 1 |
| 26th Feb 2025 (Wed) | 1,080.50 | 1,080.50 | 1,080.50 | 1,078.25 | 769 |
| 25th Feb 2025 (Tue) | 1,080.50 | 1,080.50 | 1,080.50 | 1,081.75 | 404 |
| 24th Feb 2025 (Mon) | 1,078.00 | 1,080.75 | 1,078.00 | 1,080.75 | 31,800 |
| 21st Feb 2025 (Fri) | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.00 | 1,922 |
| 20th Feb 2025 (Thu) | 1,082.00 | 1,082.00 | 1,078.50 | 1,078.50 | 0 |
| 19th Feb 2025 (Wed) | 1,081.00 | 1,082.00 | 1,080.00 | 1,082.00 | 1,383 |
| 18th Feb 2025 (Tue) | 1,079.25 | 1,079.75 | 1,079.25 | 1,079.75 | 0 |
| 17th Feb 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,079.25 | 769 |
| 14th Feb 2025 (Fri) | 1,079.50 | 1,080.50 | 1,079.50 | 1,080.50 | 903 |
| 13th Feb 2025 (Thu) | 1,087.00 | 1,087.50 | 1,087.00 | 1,084.00 | 1,070 |
| 12th Feb 2025 (Wed) | 1,089.00 | 1,093.00 | 1,089.00 | 1,091.25 | 47,844 |
| 11th Feb 2025 (Tue) | 1,094.00 | 1,094.00 | 1,094.00 | 1,093.00 | 404 |
| 10th Feb 2025 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,097.00 | 769 |
| 7th Feb 2025 (Fri) | 1,091.50 | 1,094.50 | 1,091.50 | 1,094.50 | 2,148 |
| 6th Feb 2025 (Thu) | 1,091.50 | 1,095.50 | 1,091.50 | 1,093.25 | 2,293 |
| 5th Feb 2025 (Wed) | 1,086.50 | 1,087.50 | 1,084.50 | 1,087.75 | 2,820 |
| 4th Feb 2025 (Tue) | 1,091.50 | 1,091.50 | 1,091.00 | 1,088.75 | 1,538 |
| 3rd Feb 2025 (Mon) | 1,099.50 | 1,099.50 | 1,099.50 | 1,093.00 | 1,569 |