| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,022.75 | 1,022.75 | 1,021.25 | 1,021.25 | 291 |
| 16th Sep 2025 (Tue) | 1,026.50 | 1,026.50 | 1,022.75 | 1,022.75 | 0 |
| 15th Sep 2025 (Mon) | 1,028.25 | 1,028.25 | 1,026.50 | 1,026.50 | 6,520 |
| 12th Sep 2025 (Fri) | 1,027.50 | 1,027.50 | 1,027.50 | 1,028.25 | 50,396 |
| 11th Sep 2025 (Thu) | 1,031.50 | 1,031.50 | 1,029.50 | 1,028.25 | 1,526 |
| 10th Sep 2025 (Wed) | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 2 |
| 9th Sep 2025 (Tue) | 1,027.50 | 1,027.50 | 1,027.00 | 1,029.25 | 10,192 |
| 8th Sep 2025 (Mon) | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 1,321 |
| 5th Sep 2025 (Fri) | 1,035.25 | 1,035.25 | 1,031.50 | 1,031.50 | 0 |
| 4th Sep 2025 (Thu) | 1,034.50 | 1,036.00 | 1,033.50 | 1,035.25 | 22,876 |
| 3rd Sep 2025 (Wed) | 1,033.00 | 1,033.00 | 1,033.00 | 1,032.50 | 769 |
| 2nd Sep 2025 (Tue) | 1,033.00 | 1,033.00 | 1,033.00 | 1,035.00 | 2,840 |
| 1st Sep 2025 (Mon) | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 2,003 |
| 29th Aug 2025 (Fri) | 1,027.50 | 1,027.50 | 1,026.75 | 1,026.75 | 0 |
| 28th Aug 2025 (Thu) | 1,029.25 | 1,029.25 | 1,027.50 | 1,027.50 | 2,055 |
| 27th Aug 2025 (Wed) | 1,027.25 | 1,029.25 | 1,027.25 | 1,029.25 | 0 |
| 26th Aug 2025 (Tue) | 1,023.50 | 1,027.25 | 1,023.50 | 1,027.25 | 1 |
| 25th Aug 2025 (Mon) | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,030.00 | 1,030.00 | 1,026.00 | 1,023.50 | 2,827 |
| 21st Aug 2025 (Thu) | 1,026.75 | 1,028.25 | 1,026.75 | 1,028.25 | 0 |
| 20th Aug 2025 (Wed) | 1,023.25 | 1,026.75 | 1,023.25 | 1,026.75 | 25 |
| 19th Aug 2025 (Tue) | 1,022.50 | 1,022.50 | 1,022.00 | 1,023.25 | 8,520 |
| 18th Aug 2025 (Mon) | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.50 | 769 |
| 15th Aug 2025 (Fri) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.00 | 5 |
| 14th Aug 2025 (Thu) | 1,020.00 | 1,020.75 | 1,020.00 | 1,020.75 | 0 |
| 13th Aug 2025 (Wed) | 1,021.00 | 1,021.00 | 1,021.00 | 1,020.00 | 11,500 |
| 12th Aug 2025 (Tue) | 1,028.50 | 1,028.50 | 1,021.25 | 1,021.25 | 70,000 |
| 11th Aug 2025 (Mon) | 1,025.00 | 1,028.50 | 1,025.00 | 1,028.50 | 22,146 |
| 8th Aug 2025 (Fri) | 1,027.00 | 1,027.00 | 1,027.00 | 1,025.00 | 1,364 |
| 7th Aug 2025 (Thu) | 1,034.50 | 1,034.50 | 1,029.25 | 1,029.25 | 146 |
| 6th Aug 2025 (Wed) | 1,037.50 | 1,037.50 | 1,034.50 | 1,034.50 | 2,945 |
| 5th Aug 2025 (Tue) | 1,038.75 | 1,038.75 | 1,037.50 | 1,037.50 | 3,673 |
| 4th Aug 2025 (Mon) | 1,038.50 | 1,038.50 | 1,037.50 | 1,038.75 | 3,644 |
| 1st Aug 2025 (Fri) | 1,039.00 | 1,039.00 | 1,036.00 | 1,040.00 | 2,330 |
| 31st Jul 2025 (Thu) | 1,033.50 | 1,039.00 | 1,033.50 | 1,039.00 | 0 |
| 30th Jul 2025 (Wed) | 1,029.50 | 1,033.50 | 1,029.50 | 1,033.50 | 0 |
| 29th Jul 2025 (Tue) | 1,027.50 | 1,027.50 | 1,027.50 | 1,029.50 | 769 |
| 28th Jul 2025 (Mon) | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2,705 |
| 25th Jul 2025 (Fri) | 1,044.00 | 1,047.00 | 1,043.50 | 1,045.75 | 35,655 |
| 24th Jul 2025 (Thu) | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 39,742 |
| 23rd Jul 2025 (Wed) | 1,041.25 | 1,041.25 | 1,036.50 | 1,036.50 | 863 |
| 22nd Jul 2025 (Tue) | 1,040.75 | 1,041.25 | 1,040.75 | 1,041.25 | 0 |
| 21st Jul 2025 (Mon) | 1,044.00 | 1,044.00 | 1,040.75 | 1,040.75 | 0 |
| 18th Jul 2025 (Fri) | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0 |