| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 771 |
| 29th May 2025 (Thu) | 1,027.50 | 1,029.00 | 1,027.50 | 1,028.50 | 1,175 |
| 28th May 2025 (Wed) | 1,025.50 | 1,025.50 | 1,025.50 | 1,028.00 | 770 |
| 27th May 2025 (Tue) | 1,024.583 | 1,024.75 | 1,024.583 | 1,024.75 | 0 |
| 26th May 2025 (Mon) | 1,024.583 | 1,024.583 | 1,024.583 | 1,024.583 | 0 |
| 23rd May 2025 (Fri) | 1,025.00 | 1,025.50 | 1,025.00 | 1,024.75 | 1,539 |
| 22nd May 2025 (Thu) | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0 |
| 21st May 2025 (Wed) | 1,036.25 | 1,036.25 | 1,029.00 | 1,029.00 | 1 |
| 20th May 2025 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,036.25 | 866 |
| 19th May 2025 (Mon) | 1,035.50 | 1,035.50 | 1,032.00 | 1,035.00 | 2,307 |
| 16th May 2025 (Fri) | 1,039.50 | 1,042.00 | 1,039.50 | 1,043.50 | 1,538 |
| 15th May 2025 (Thu) | 1,037.75 | 1,040.50 | 1,037.75 | 1,040.50 | 0 |
| 14th May 2025 (Wed) | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.75 | 3,078 |
| 13th May 2025 (Tue) | 1,044.50 | 1,044.50 | 1,044.50 | 1,039.75 | 980 |
| 12th May 2025 (Mon) | 1,041.00 | 1,047.00 | 1,041.00 | 1,045.00 | 2,560 |
| 9th May 2025 (Fri) | 1,039.50 | 1,039.50 | 1,039.25 | 1,039.25 | 0 |
| 8th May 2025 (Thu) | 1,037.00 | 1,039.50 | 1,037.00 | 1,039.50 | 0 |
| 7th May 2025 (Wed) | 1,034.50 | 1,035.50 | 1,034.50 | 1,037.00 | 1,541 |
| 6th May 2025 (Tue) | 1,042.00 | 1,042.00 | 1,033.25 | 1,033.25 | 0 |
| 5th May 2025 (Mon) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2nd May 2025 (Fri) | 1,042.00 | 1,042.00 | 1,042.00 | 1,039.25 | 769 |
| 1st May 2025 (Thu) | 1,044.50 | 1,044.50 | 1,041.00 | 1,042.50 | 3,076 |
| 30th Apr 2025 (Wed) | 1,033.75 | 1,040.00 | 1,033.75 | 1,040.00 | 1 |
| 29th Apr 2025 (Tue) | 1,033.00 | 1,033.75 | 1,033.00 | 1,033.75 | 0 |
| 28th Apr 2025 (Mon) | 1,038.00 | 1,038.00 | 1,038.00 | 1,033.00 | 1,539 |
| 25th Apr 2025 (Fri) | 1,035.50 | 1,037.25 | 1,035.50 | 1,037.25 | 0 |
| 24th Apr 2025 (Thu) | 1,034.50 | 1,034.50 | 1,033.50 | 1,035.50 | 4,616 |
| 23rd Apr 2025 (Wed) | 1,030.50 | 1,035.00 | 1,030.50 | 1,035.00 | 4,123 |
| 22nd Apr 2025 (Tue) | 1,025.00 | 1,026.00 | 1,025.00 | 1,027.00 | 1,538 |
| 21st Apr 2025 (Mon) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 18th Apr 2025 (Fri) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 17th Apr 2025 (Thu) | 1,037.50 | 1,037.50 | 1,036.50 | 1,037.00 | 6,474 |
| 16th Apr 2025 (Wed) | 1,033.50 | 1,033.50 | 1,033.50 | 1,037.00 | 769 |
| 15th Apr 2025 (Tue) | 1,036.00 | 1,036.00 | 1,034.00 | 1,035.75 | 1,538 |
| 14th Apr 2025 (Mon) | 1,033.50 | 1,039.00 | 1,033.50 | 1,037.75 | 19,459 |
| 11th Apr 2025 (Fri) | 1,048.00 | 1,048.00 | 1,038.00 | 1,039.00 | 13,407 |
| 10th Apr 2025 (Thu) | 1,058.00 | 1,061.50 | 1,058.00 | 1,056.00 | 3,412 |
| 9th Apr 2025 (Wed) | 1,074.50 | 1,074.50 | 1,065.00 | 1,065.00 | 0 |
| 8th Apr 2025 (Tue) | 1,076.50 | 1,076.50 | 1,076.50 | 1,074.50 | 320 |
| 7th Apr 2025 (Mon) | 1,072.50 | 1,072.50 | 1,072.00 | 1,074.25 | 11,316 |
| 4th Apr 2025 (Fri) | 1,065.00 | 1,069.00 | 1,064.00 | 1,070.25 | 4,614 |
| 3rd Apr 2025 (Thu) | 1,048.00 | 1,049.50 | 1,048.00 | 1,054.00 | 50,627 |
| 2nd Apr 2025 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.50 | 769 |