Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,028.50p on 30-01-2026 at 19:40:09
Change 4.50p 0.44%
Buy 1,031.50p
Sell 1,030.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,030.45p
Day's Volume: 768
Last Close: 1,031.00p
Open: 1,028.50p
ISIN: LU1048314949
Day's Range 1,028.50p - 1,028.50p
52wk Range: 1,019.50p - 1,099.50p
Market Capitalisation: £N/A
VWAP: 1,028.52806p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,030.45p Suspected BUY Trade
 15:17:02 - 30-Jan-26
Buy* 759 1,028.50p Automatic Execution
 14:13:06 - 30-Jan-26
Sell* 2 1,023.55p Negotiated Trade
 15:07:31 - 29-Jan-26
Unknown* 2,033 1,024.83742p SI Trade
Currency Conversion
 11:24:14 - 29-Jan-26
Unknown* 2,497 1,024.27845p Currency Conversion
OTC Trade
 10:53:01 - 29-Jan-26
Sell* 456 1,026.00p Uncrossing Trade
 16:35:28 - 28-Jan-26
Buy* 13,028 1,025.00p Automatic Execution
 13:14:53 - 28-Jan-26
Buy* 13,028 1,025.00p Automatic Execution
 13:14:49 - 28-Jan-26
Buy* 13,028 1,025.00p Automatic Execution
 13:14:41 - 28-Jan-26
Buy* 13,028 1,025.00p Automatic Execution
 13:14:39 - 28-Jan-26
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,028.50 1,028.50 1,028.50 1,031.00 768
29th Jan 2026 (Thu) 1,026.00 1,026.50 1,026.00 1,026.50 4,532
28th Jan 2026 (Wed) 1,025.00 1,027.50 1,025.00 1,026.00 54,338
27th Jan 2026 (Tue) 1,025.50 1,025.50 1,025.50 1,026.00 760
26th Jan 2026 (Mon) 1,031.00 1,031.00 1,030.00 1,030.00 766
23rd Jan 2026 (Fri) 1,043.50 1,043.50 1,043.50 1,039.25 81
22nd Jan 2026 (Thu) 1,050.00 1,050.00 1,045.50 1,045.50 2,247
21st Jan 2026 (Wed) 1,049.50 1,049.50 1,049.50 1,050.00 1
20th Jan 2026 (Tue) 1,044.50 1,046.50 1,044.50 1,046.00 153,870
19th Jan 2026 (Mon) 1,053.75 1,053.75 1,049.00 1,049.00 0
16th Jan 2026 (Fri) 1,054.00 1,054.00 1,053.75 1,053.75 196,804
15th Jan 2026 (Thu) 1,055.50 1,055.50 1,055.50 1,054.00 14,161
14th Jan 2026 (Wed) 1,050.50 1,050.50 1,049.50 1,049.50 0
13th Jan 2026 (Tue) 1,047.00 1,050.50 1,047.00 1,050.50 30,005
12th Jan 2026 (Mon) 1,048.00 1,048.00 1,046.00 1,047.00 1,523
9th Jan 2026 (Fri) 1,050.50 1,052.50 1,050.50 1,052.50 0
8th Jan 2026 (Thu) 1,047.75 1,050.50 1,047.75 1,050.50 3,101
7th Jan 2026 (Wed) 1,045.25 1,047.75 1,045.25 1,047.75 962
6th Jan 2026 (Tue) 1,044.00 1,044.00 1,044.00 1,045.25 760
5th Jan 2026 (Mon) 1,048.00 1,048.00 1,048.00 1,044.25 2,418
2nd Jan 2026 (Fri) 1,049.75 1,049.75 1,045.50 1,045.50 13
1st Jan 2026 (Thu) 1,049.75 1,049.75 1,049.75 1,049.75 0
31st Dec 2025 (Wed) 1,048.00 1,049.75 1,048.00 1,049.75 0
30th Dec 2025 (Tue) 1,046.25 1,048.00 1,046.25 1,048.00 0
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered