Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,074.50p on 21-11-2025 at 19:40:09
Change 1.00p 0.09%
Buy 1,072.00p
Sell 1,071.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,071.95p
Day's Volume: 353,650
Last Close: 1,071.50p
Open: 1,072.50p
ISIN: LU1048314949
Day's Range 1,072.50p - 1,074.50p
52wk Range: 1,019.50p - 1,143.25p
Market Capitalisation: £N/A
VWAP: 1,071.65883p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,071.95p Suspected BUY Trade
 15:14:53 - 21-Nov-25
Sell* 759 1,074.50p Automatic Execution
 12:30:16 - 21-Nov-25
Buy* 759 1,074.00p Automatic Execution
 10:00:19 - 21-Nov-25
Buy* 759 1,072.50p Automatic Execution
 09:51:07 - 21-Nov-25
Buy* 156 1,070.00p Automatic Execution
 16:16:04 - 20-Nov-25
Buy* 1 1,069.475p Suspected BUY Trade
 15:12:34 - 20-Nov-25
Unknown* 759 1,070.50p Automatic Execution
 14:23:35 - 20-Nov-25
Sell* 78 1,070.00p Uncrossing Trade
 16:35:17 - 19-Nov-25
Sell* 581 1,069.00p Automatic Execution
 10:57:39 - 19-Nov-25
Buy* 503 1,068.50p Automatic Execution
 10:57:33 - 19-Nov-25
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1,072.50 1,074.50 1,072.50 1,071.50 353,650
20th Nov 2025 (Thu) 1,070.50 1,070.50 1,070.00 1,070.50 916
19th Nov 2025 (Wed) 1,068.50 1,070.00 1,068.50 1,070.00 1,162
18th Nov 2025 (Tue) 1,062.00 1,065.25 1,062.00 1,065.25 2
17th Nov 2025 (Mon) 1,061.50 1,062.50 1,061.50 1,062.00 1,784
14th Nov 2025 (Fri) 1,065.50 1,065.50 1,061.50 1,063.75 107,940
13th Nov 2025 (Thu) 1,067.00 1,067.00 1,060.50 1,060.50 1
12th Nov 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,067.00 7,444
11th Nov 2025 (Tue) 1,066.00 1,066.00 1,063.00 1,063.50 1,519
10th Nov 2025 (Mon) 1,061.50 1,062.50 1,061.50 1,063.50 3,983
7th Nov 2025 (Fri) 1,066.50 1,066.50 1,066.50 1,063.75 768
6th Nov 2025 (Thu) 1,071.00 1,071.00 1,068.00 1,068.00 21
5th Nov 2025 (Wed) 1,072.00 1,072.00 1,071.00 1,071.00 2
4th Nov 2025 (Tue) 1,072.50 1,072.50 1,071.50 1,072.00 7,791
3rd Nov 2025 (Mon) 1,065.50 1,066.00 1,065.50 1,063.00 8,533
31st Oct 2025 (Fri) 1,064.75 1,064.75 1,064.50 1,064.50 1
30th Oct 2025 (Thu) 1,060.00 1,064.75 1,060.00 1,064.75 1
29th Oct 2025 (Wed) 1,056.00 1,060.00 1,056.00 1,060.00 392
28th Oct 2025 (Tue) 1,057.50 1,057.50 1,057.50 1,056.00 760
27th Oct 2025 (Mon) 1,054.25 1,054.25 1,052.25 1,052.25 250
24th Oct 2025 (Fri) 1,051.50 1,051.50 1,051.50 1,054.25 760
23rd Oct 2025 (Thu) 1,048.75 1,052.50 1,048.75 1,052.50 35,558
22nd Oct 2025 (Wed) 1,047.00 1,048.75 1,047.00 1,048.75 1
21st Oct 2025 (Tue) 1,044.00 1,047.00 1,044.00 1,047.00 0
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered