Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,041.50p on 06-02-2026 at 19:20:08
Change -5.00p -0.48%
Buy 1,041.50p
Sell 1,040.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 759.00 at 1,041.50p
Day's Volume: 10,318
Last Close: 1,041.00p
Open: 1,041.50p
ISIN: LU1048314949
Day's Range 1,041.50p - 1,041.50p
52wk Range: 1,019.50p - 1,094.00p
Market Capitalisation: £N/A
VWAP: 1,045.40064p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 1,041.50p Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 5,009 1,045.6928p Currency Conversion
OTC Trade
 08:39:56 - 06-Feb-26
Unknown* 4,550 1,045.72969p Currency Conversion
OTC Trade
 08:17:30 - 06-Feb-26
Buy* 1 1,045.45p Suspected BUY Trade
 15:10:45 - 05-Feb-26
Buy* 495 1,045.50p Automatic Execution
 15:01:58 - 05-Feb-26
Buy* 2 1,031.00p Automatic Execution
 13:29:19 - 04-Feb-26
Buy* 1 1,033.95p Suspected BUY Trade
 15:15:54 - 03-Feb-26
Buy* 1 1,030.45p Suspected BUY Trade
 15:17:02 - 30-Jan-26
Buy* 759 1,028.50p Automatic Execution
 14:13:06 - 30-Jan-26
Sell* 2 1,023.55p Negotiated Trade
 15:07:31 - 29-Jan-26
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,041.50 1,041.50 1,041.50 1,041.00 10,318
5th Feb 2026 (Thu) 1,045.50 1,045.50 1,045.50 1,046.00 496
4th Feb 2026 (Wed) 1,031.00 1,031.00 1,031.00 1,035.00 3
3rd Feb 2026 (Tue) 1,035.50 1,035.50 1,031.50 1,031.50 1
2nd Feb 2026 (Mon) 1,031.00 1,035.50 1,031.00 1,035.50 0
30th Jan 2026 (Fri) 1,028.50 1,028.50 1,028.50 1,031.00 768
29th Jan 2026 (Thu) 1,026.00 1,026.50 1,026.00 1,026.50 4,532
28th Jan 2026 (Wed) 1,025.00 1,027.50 1,025.00 1,026.00 54,338
27th Jan 2026 (Tue) 1,025.50 1,025.50 1,025.50 1,026.00 760
26th Jan 2026 (Mon) 1,031.00 1,031.00 1,030.00 1,030.00 766
23rd Jan 2026 (Fri) 1,043.50 1,043.50 1,043.50 1,039.25 81
22nd Jan 2026 (Thu) 1,050.00 1,050.00 1,045.50 1,045.50 2,247
21st Jan 2026 (Wed) 1,049.50 1,049.50 1,049.50 1,050.00 1
20th Jan 2026 (Tue) 1,044.50 1,046.50 1,044.50 1,046.00 153,870
19th Jan 2026 (Mon) 1,053.75 1,053.75 1,049.00 1,049.00 0
16th Jan 2026 (Fri) 1,054.00 1,054.00 1,053.75 1,053.75 196,804
15th Jan 2026 (Thu) 1,055.50 1,055.50 1,055.50 1,054.00 14,161
14th Jan 2026 (Wed) 1,050.50 1,050.50 1,049.50 1,049.50 0
13th Jan 2026 (Tue) 1,047.00 1,050.50 1,047.00 1,050.50 30,005
12th Jan 2026 (Mon) 1,048.00 1,048.00 1,046.00 1,047.00 1,523
9th Jan 2026 (Fri) 1,050.50 1,052.50 1,050.50 1,052.50 0
8th Jan 2026 (Thu) 1,047.75 1,050.50 1,047.75 1,050.50 3,101
7th Jan 2026 (Wed) 1,045.25 1,047.75 1,045.25 1,047.75 962
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered