Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,049.75p on 02-01-2026 at 05:12:23
Change 0.00p 0%
Buy 1,050.50p
Sell 1,049.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 759.00 at 1,045.00p
Day's Volume: 0
Last Close: 1,049.75p
Open: 0.00p
ISIN: LU1048314949
Day's Range 0.00p - 0.00p
52wk Range: 1,019.50p - 1,143.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 759 1,045.00p Automatic Execution
 14:46:25 - 29-Dec-25
Unknown* 900 1,045.81189p Currency Conversion
OTC Trade
 11:19:25 - 29-Dec-25
Buy* 5 1,044.275p Suspected BUY Trade
 11:36:26 - 24-Dec-25
Buy* 1 1,044.275p Suspected BUY Trade
 11:24:09 - 24-Dec-25
Buy* 3 1,043.45p Suspected BUY Trade
 15:17:54 - 23-Dec-25
Buy* 759 1,042.50p Automatic Execution
 08:19:21 - 23-Dec-25
Buy* 759 1,042.50p Automatic Execution
 08:17:01 - 23-Dec-25
Buy* 1 1,045.50p Automatic Execution
 08:02:35 - 23-Dec-25
Buy* 1 1,046.95p Suspected BUY Trade
 15:13:36 - 22-Dec-25
Sell* 759 1,049.00p Automatic Execution
 08:22:19 - 22-Dec-25
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,049.75 1,049.75 1,049.75 1,049.75 0
1st Jan 2026 (Thu) 1,049.75 1,049.75 1,049.75 1,049.75 0
31st Dec 2025 (Wed) 1,048.00 1,049.75 1,048.00 1,049.75 0
30th Dec 2025 (Tue) 1,046.25 1,048.00 1,046.25 1,048.00 0
29th Dec 2025 (Mon) 1,045.00 1,045.00 1,045.00 1,046.25 1,659
26th Dec 2025 (Fri) 1,042.00 1,042.00 1,042.00 1,042.00 0
25th Dec 2025 (Thu) 1,042.00 1,042.00 1,042.00 1,042.00 0
24th Dec 2025 (Wed) 1,044.00 1,044.00 1,042.00 1,042.00 6
23rd Dec 2025 (Tue) 1,045.50 1,045.50 1,042.50 1,044.00 1,522
22nd Dec 2025 (Mon) 1,049.50 1,049.50 1,049.00 1,046.25 1,519
19th Dec 2025 (Fri) 1,052.00 1,053.00 1,052.00 1,053.00 1,214
18th Dec 2025 (Thu) 1,054.50 1,054.50 1,054.50 1,052.00 9,331
17th Dec 2025 (Wed) 1,048.00 1,050.00 1,048.00 1,050.00 244
16th Dec 2025 (Tue) 1,048.00 1,048.50 1,048.00 1,048.00 1,518
15th Dec 2025 (Mon) 1,050.50 1,050.50 1,050.50 1,050.25 2,167
12th Dec 2025 (Fri) 1,051.00 1,051.00 1,051.00 1,052.00 877
11th Dec 2025 (Thu) 1,051.50 1,052.00 1,049.00 1,048.75 1,909
10th Dec 2025 (Wed) 1,053.75 1,053.75 1,052.50 1,052.50 573
9th Dec 2025 (Tue) 1,053.50 1,053.50 1,053.50 1,053.75 759
8th Dec 2025 (Mon) 1,054.00 1,054.00 1,054.00 1,053.75 10,721
5th Dec 2025 (Fri) 1,052.75 1,054.25 1,052.75 1,054.25 1
4th Dec 2025 (Thu) 1,052.00 1,052.00 1,052.00 1,052.75 4,573
3rd Dec 2025 (Wed) 1,064.75 1,064.75 1,053.75 1,053.75 0
2nd Dec 2025 (Tue) 1,064.50 1,064.50 1,064.50 1,064.75 39,405
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered