Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,030.00p on 30-05-2025 at 18:15:12
Change 1.50p 0.15%
Buy 1,030.50p
Sell 1,029.50p
Buy / Sell UC81 Shares
Last Trade: Buy 769.00 at 1,030.00p
Day's Volume: 771
Last Close: 1,030.00p
Open: 1,030.00p
ISIN: LU1048314949
Day's Range 1,030.00p - 1,030.00p
52wk Range: 1,024.583p - 1,143.25p
Market Capitalisation: £N/A
VWAP: 1,030.00498p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 769 1,030.00p Automatic Execution
08:05:18 - 30-May-25
Buy* 203 1,028.50p Automatic Execution
16:28:55 - 29-May-25
Sell* 203 1,029.00p Automatic Execution
16:01:46 - 29-May-25
Buy* 769 1,027.50p Automatic Execution
09:17:22 - 29-May-25
Buy* 1 1,026.945p Suspected BUY Trade
15:39:17 - 28-May-25
Buy* 769 1,025.50p Automatic Execution
09:12:33 - 28-May-25
Buy* 769 1,025.50p Automatic Execution
14:42:10 - 23-May-25
Buy* 769 1,025.00p Automatic Execution
10:46:25 - 23-May-25
Buy* 1 1,029.945p Suspected BUY Trade
15:04:52 - 21-May-25
Buy* 97 1,036.445p Suspected BUY Trade
15:08:44 - 20-May-25
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 771
29th May 2025 (Thu) 1,027.50 1,029.00 1,027.50 1,028.50 1,175
28th May 2025 (Wed) 1,025.50 1,025.50 1,025.50 1,028.00 770
27th May 2025 (Tue) 1,024.583 1,024.75 1,024.583 1,024.75 0
26th May 2025 (Mon) 1,024.583 1,024.583 1,024.583 1,024.583 0
23rd May 2025 (Fri) 1,025.00 1,025.50 1,025.00 1,024.75 1,539
22nd May 2025 (Thu) 1,029.00 1,030.00 1,029.00 1,030.00 0
21st May 2025 (Wed) 1,036.25 1,036.25 1,029.00 1,029.00 1
20th May 2025 (Tue) 1,035.00 1,035.00 1,035.00 1,036.25 866
19th May 2025 (Mon) 1,035.50 1,035.50 1,032.00 1,035.00 2,307
16th May 2025 (Fri) 1,039.50 1,042.00 1,039.50 1,043.50 1,538
15th May 2025 (Thu) 1,037.75 1,040.50 1,037.75 1,040.50 0
14th May 2025 (Wed) 1,036.50 1,037.00 1,036.50 1,037.75 3,078
13th May 2025 (Tue) 1,044.50 1,044.50 1,044.50 1,039.75 980
12th May 2025 (Mon) 1,041.00 1,047.00 1,041.00 1,045.00 2,560
9th May 2025 (Fri) 1,039.50 1,039.50 1,039.25 1,039.25 0
8th May 2025 (Thu) 1,037.00 1,039.50 1,037.00 1,039.50 0
7th May 2025 (Wed) 1,034.50 1,035.50 1,034.50 1,037.00 1,541
6th May 2025 (Tue) 1,042.00 1,042.00 1,033.25 1,033.25 0
5th May 2025 (Mon) 1,042.00 1,042.00 1,042.00 1,042.00 0
2nd May 2025 (Fri) 1,042.00 1,042.00 1,042.00 1,039.25 769
1st May 2025 (Thu) 1,044.50 1,044.50 1,041.00 1,042.50 3,076
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered