Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,048.50p on 16-12-2025 at 18:40:08
Change -2.25p -0.21%
Buy 1,048.50p
Sell 1,047.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 759.00 at 1,048.50p
Day's Volume: 1,518
Last Close: 1,048.00p
Open: 1,048.00p
ISIN: LU1048314949
Day's Range 1,048.00p - 1,048.50p
52wk Range: 1,019.50p - 1,143.25p
Market Capitalisation: £N/A
VWAP: 1,048.25p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 1,048.50p Automatic Execution
 15:56:27 - 16-Dec-25
Buy* 759 1,048.00p Automatic Execution
 15:55:20 - 16-Dec-25
Sell* 2,049 1,049.575p Negotiated Trade
 15:10:12 - 15-Dec-25
Buy* 118 1,050.50p Automatic Execution
 11:37:43 - 15-Dec-25
Buy* 118 1,051.45p Suspected BUY Trade
 15:07:37 - 12-Dec-25
Sell* 759 1,051.00p Automatic Execution
 10:36:36 - 12-Dec-25
Buy* 388 1,049.00p Automatic Execution
 15:24:44 - 11-Dec-25
Buy* 3 1,049.925p Suspected BUY Trade
 15:04:39 - 11-Dec-25
Sell* 759 1,052.00p Automatic Execution
 09:54:35 - 11-Dec-25
Sell* 759 1,051.50p Automatic Execution
 08:19:00 - 11-Dec-25
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,048.00 1,048.50 1,048.00 1,048.00 1,518
15th Dec 2025 (Mon) 1,050.50 1,050.50 1,050.50 1,050.25 2,167
12th Dec 2025 (Fri) 1,051.00 1,051.00 1,051.00 1,052.00 877
11th Dec 2025 (Thu) 1,051.50 1,052.00 1,049.00 1,048.75 1,909
10th Dec 2025 (Wed) 1,053.75 1,053.75 1,052.50 1,052.50 573
9th Dec 2025 (Tue) 1,053.50 1,053.50 1,053.50 1,053.75 759
8th Dec 2025 (Mon) 1,054.00 1,054.00 1,054.00 1,053.75 10,721
5th Dec 2025 (Fri) 1,052.75 1,054.25 1,052.75 1,054.25 1
4th Dec 2025 (Thu) 1,052.00 1,052.00 1,052.00 1,052.75 4,573
3rd Dec 2025 (Wed) 1,064.75 1,064.75 1,053.75 1,053.75 0
2nd Dec 2025 (Tue) 1,064.50 1,064.50 1,064.50 1,064.75 39,405
1st Dec 2025 (Mon) 1,062.50 1,062.50 1,062.50 1,062.00 1,053
28th Nov 2025 (Fri) 1,061.00 1,062.25 1,061.00 1,062.25 12,336
27th Nov 2025 (Thu) 1,061.50 1,061.50 1,061.50 1,061.00 760
26th Nov 2025 (Wed) 1,065.50 1,065.50 1,062.75 1,062.75 6,613
25th Nov 2025 (Tue) 1,070.75 1,070.75 1,065.50 1,065.50 1
24th Nov 2025 (Mon) 1,071.50 1,071.50 1,070.75 1,070.75 0
21st Nov 2025 (Fri) 1,072.50 1,074.50 1,072.50 1,071.50 353,650
20th Nov 2025 (Thu) 1,070.50 1,070.50 1,070.00 1,070.50 916
19th Nov 2025 (Wed) 1,068.50 1,070.00 1,068.50 1,070.00 1,162
18th Nov 2025 (Tue) 1,062.00 1,065.25 1,062.00 1,065.25 2
17th Nov 2025 (Mon) 1,061.50 1,062.50 1,061.50 1,062.00 1,784
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered