Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc81 (UC81) Share Price

Price 1,029.75p on 24-02-2026 at 04:45:18
Change 0.00p 0%
Buy 1,030.50p
Sell 1,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 759.00 at 1,031.00p
Day's Volume: 0
Last Close: 1,029.75p
Open: 1,031.00p
ISIN: LU1048314949
Day's Range 1,031.00p - 1,031.00p
52wk Range: 1,014.00p - 1,087.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc81 (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 1,031.00p Automatic Execution
 16:06:26 - 23-Feb-26
Buy* 1 1,028.925p Suspected BUY Trade
 15:09:14 - 23-Feb-26
Buy* 10 1,033.425p Suspected BUY Trade
 14:59:53 - 23-Feb-26
Unknown* 145 1,033.85657p Currency Conversion
OTC Trade
 16:27:35 - 20-Feb-26
Unknown* 3,400 1,031.01136p Currency Conversion
OTC Trade
 12:17:02 - 19-Feb-26
Sell* 2 1,024.55p Negotiated Trade
 15:09:18 - 18-Feb-26
Sell* 2 1,027.05p Negotiated Trade
 15:09:09 - 17-Feb-26
Buy* 26 1,018.425p Suspected BUY Trade
 12:23:29 - 16-Feb-26
Buy* 2 1,018.95p Suspected BUY Trade
 15:09:52 - 13-Feb-26
Sell* 2 1,014.05p Negotiated Trade
 15:06:46 - 12-Feb-26
See more Ubs Etf Uc81 trades

Ubs Etf Uc81 (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 1,031.00 1,031.00 1,031.00 1,029.75 0
23rd Feb 2026 (Mon) 1,031.00 1,031.00 1,031.00 1,029.75 770
20th Feb 2026 (Fri) 1,033.00 1,033.00 1,029.75 1,029.75 145
19th Feb 2026 (Thu) 1,025.00 1,033.00 1,025.00 1,033.00 3,400
18th Feb 2026 (Wed) 1,026.50 1,026.50 1,025.00 1,025.00 2
17th Feb 2026 (Tue) 1,019.50 1,026.50 1,019.50 1,026.50 2
16th Feb 2026 (Mon) 1,019.00 1,019.50 1,019.00 1,019.50 26
13th Feb 2026 (Fri) 1,018.50 1,019.00 1,018.50 1,019.00 2
12th Feb 2026 (Thu) 1,015.50 1,018.50 1,015.50 1,018.50 1,892
11th Feb 2026 (Wed) 1,016.00 1,016.00 1,014.00 1,015.50 2,605
10th Feb 2026 (Tue) 1,013.00 1,014.75 1,013.00 1,014.75 0
9th Feb 2026 (Mon) 1,017.50 1,017.50 1,017.50 1,013.00 5
6th Feb 2026 (Fri) 1,041.50 1,041.50 1,041.50 1,041.00 10,318
5th Feb 2026 (Thu) 1,045.50 1,045.50 1,045.50 1,046.00 496
4th Feb 2026 (Wed) 1,031.00 1,031.00 1,031.00 1,035.00 3
3rd Feb 2026 (Tue) 1,035.50 1,035.50 1,031.50 1,031.50 1
2nd Feb 2026 (Mon) 1,031.00 1,035.50 1,031.00 1,035.50 0
30th Jan 2026 (Fri) 1,028.50 1,028.50 1,028.50 1,031.00 768
29th Jan 2026 (Thu) 1,026.00 1,026.50 1,026.00 1,026.50 4,532
28th Jan 2026 (Wed) 1,025.00 1,027.50 1,025.00 1,026.00 54,338
27th Jan 2026 (Tue) 1,025.50 1,025.50 1,025.50 1,026.00 760
26th Jan 2026 (Mon) 1,031.00 1,031.00 1,030.00 1,030.00 766
See more Ubs Etf Uc81 price history

Ubs Etf Uc81 (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc81 regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered