Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus5gbp (UC81) Share Price

Price 1,039.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC81 Shares
Last Trade: Buy 3.00 at 1,035.945p
Day's Volume: 0
Last Close: 1,039.50p
Open: 0.00p
ISIN: LU1048314949
Day's Range 0.00p - 0.00p
52wk Range: 1,025.00p - 1,143.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Cbus5gbp (UC81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,035.945p Suspected BUY Trade
15:13:16 - 07-May-25
Buy* 769 1,035.50p Automatic Execution
09:01:50 - 07-May-25
Sell* 769 1,042.00p Automatic Execution
10:03:00 - 02-May-25
Buy* 769 1,041.50p Automatic Execution
12:52:15 - 01-May-25
Buy* 769 1,041.00p Automatic Execution
10:27:15 - 01-May-25
Buy* 769 1,044.50p Automatic Execution
08:17:13 - 01-May-25
Buy* 769 1,044.50p Automatic Execution
08:09:46 - 01-May-25
Sell* 1 1,033.083p Negotiated Trade
15:05:07 - 28-Apr-25
Buy* 769 1,038.00p Automatic Execution
09:11:48 - 28-Apr-25
Buy* 769 1,038.00p Automatic Execution
09:11:36 - 28-Apr-25
See more Ubsetf Cbus5gbp trades

Ubsetf Cbus5gbp (UC81) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,037.00 1,039.50 1,037.00 1,039.50 0
7th May 2025 (Wed) 1,034.50 1,035.50 1,034.50 1,037.00 1,541
6th May 2025 (Tue) 1,042.00 1,042.00 1,033.25 1,033.25 0
5th May 2025 (Mon) 1,042.00 1,042.00 1,042.00 1,042.00 0
2nd May 2025 (Fri) 1,042.00 1,042.00 1,042.00 1,039.25 769
1st May 2025 (Thu) 1,044.50 1,044.50 1,041.00 1,042.50 3,076
30th Apr 2025 (Wed) 1,033.75 1,040.00 1,033.75 1,040.00 1
29th Apr 2025 (Tue) 1,033.00 1,033.75 1,033.00 1,033.75 0
28th Apr 2025 (Mon) 1,038.00 1,038.00 1,038.00 1,033.00 1,539
25th Apr 2025 (Fri) 1,035.50 1,037.25 1,035.50 1,037.25 0
24th Apr 2025 (Thu) 1,034.50 1,034.50 1,033.50 1,035.50 4,616
23rd Apr 2025 (Wed) 1,030.50 1,035.00 1,030.50 1,035.00 4,123
22nd Apr 2025 (Tue) 1,025.00 1,026.00 1,025.00 1,027.00 1,538
21st Apr 2025 (Mon) 1,037.00 1,037.00 1,037.00 1,037.00 0
18th Apr 2025 (Fri) 1,037.00 1,037.00 1,037.00 1,037.00 0
17th Apr 2025 (Thu) 1,037.50 1,037.50 1,036.50 1,037.00 6,474
16th Apr 2025 (Wed) 1,033.50 1,033.50 1,033.50 1,037.00 769
15th Apr 2025 (Tue) 1,036.00 1,036.00 1,034.00 1,035.75 1,538
14th Apr 2025 (Mon) 1,033.50 1,039.00 1,033.50 1,037.75 19,459
11th Apr 2025 (Fri) 1,048.00 1,048.00 1,038.00 1,039.00 13,407
10th Apr 2025 (Thu) 1,058.00 1,061.50 1,058.00 1,056.00 3,412
9th Apr 2025 (Wed) 1,074.50 1,074.50 1,065.00 1,065.00 0
See more Ubsetf Cbus5gbp price history

Ubsetf Cbus5gbp (UC81) Regulatory News

Date Source Headline
17th Oct 2022 8:46 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:14 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubsetf Cbus5gbp regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered