| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 479.20 | 479.50 | 479.20 | 479.15 | 771 |
| 19th May 2026 (Tue) | 475.50 | 475.50 | 473.95 | 473.95 | 0 |
| 18th May 2026 (Mon) | 476.10 | 476.80 | 476.10 | 475.50 | 285 |
| 15th May 2026 (Fri) | 484.00 | 484.00 | 478.025 | 478.025 | 0 |
| 14th May 2026 (Thu) | 478.95 | 484.00 | 478.95 | 484.00 | 0 |
| 13th May 2026 (Wed) | 474.65 | 478.95 | 474.65 | 478.95 | 0 |
| 12th May 2026 (Tue) | 476.65 | 476.65 | 476.65 | 474.65 | 2 |
| 11th May 2026 (Mon) | 477.925 | 480.075 | 477.925 | 480.075 | 0 |
| 8th May 2026 (Fri) | 478.125 | 478.125 | 477.925 | 477.925 | 0 |
| 7th May 2026 (Thu) | 478.70 | 478.70 | 478.70 | 478.125 | 6 |
| 6th May 2026 (Wed) | 470.275 | 477.55 | 470.275 | 477.55 | 0 |
| 5th May 2026 (Tue) | 471.25 | 471.25 | 470.275 | 470.275 | 0 |
| 4th May 2026 (Mon) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 1st May 2026 (Fri) | 466.45 | 471.25 | 466.45 | 471.25 | 0 |
| 30th Apr 2026 (Thu) | 465.00 | 465.20 | 465.00 | 466.45 | 320 |
| 29th Apr 2026 (Wed) | 463.05 | 463.05 | 463.05 | 462.20 | 31 |
| 28th Apr 2026 (Tue) | 465.00 | 465.00 | 465.00 | 462.80 | 265 |
| 27th Apr 2026 (Mon) | 465.40 | 465.40 | 465.40 | 464.90 | 535 |
| 24th Apr 2026 (Fri) | 465.50 | 465.50 | 464.30 | 464.30 | 0 |
| 23rd Apr 2026 (Thu) | 464.575 | 465.50 | 464.575 | 465.50 | 0 |
| 22nd Apr 2026 (Wed) | 463.425 | 464.575 | 463.425 | 464.575 | 192 |
| 21st Apr 2026 (Tue) | 465.725 | 465.725 | 463.425 | 463.425 | 0 |
| 20th Apr 2026 (Mon) | 465.40 | 465.40 | 465.40 | 465.725 | 256 |
| 17th Apr 2026 (Fri) | 461.125 | 467.55 | 461.125 | 467.55 | 20 |
| 16th Apr 2026 (Thu) | 459.725 | 461.125 | 459.725 | 461.125 | 0 |
| 15th Apr 2026 (Wed) | 458.75 | 458.75 | 458.75 | 459.725 | 25 |
| 14th Apr 2026 (Tue) | 455.05 | 455.05 | 455.05 | 457.625 | 275 |
| 13th Apr 2026 (Mon) | 446.95 | 446.95 | 446.95 | 449.075 | 25 |
| 10th Apr 2026 (Fri) | 446.85 | 450.45 | 446.85 | 450.45 | 0 |
| 9th Apr 2026 (Thu) | 446.15 | 446.85 | 446.15 | 446.85 | 0 |
| 8th Apr 2026 (Wed) | 447.55 | 447.55 | 447.55 | 446.15 | 214 |
| 7th Apr 2026 (Tue) | 435.40 | 435.55 | 433.85 | 431.30 | 1,258 |
| 6th Apr 2026 (Mon) | 433.175 | 433.175 | 433.175 | 433.175 | 0 |
| 3rd Apr 2026 (Fri) | 433.175 | 433.175 | 433.175 | 433.175 | 0 |
| 2nd Apr 2026 (Thu) | 433.45 | 433.85 | 433.45 | 433.175 | 50 |
| 1st Apr 2026 (Wed) | 432.75 | 435.30 | 432.75 | 434.65 | 403 |
| 31st Mar 2026 (Tue) | 422.20 | 422.20 | 422.20 | 423.00 | 25 |
| 30th Mar 2026 (Mon) | 422.60 | 422.95 | 422.60 | 420.15 | 75 |
| 27th Mar 2026 (Fri) | 427.20 | 427.20 | 420.80 | 420.80 | 0 |
| 26th Mar 2026 (Thu) | 428.05 | 428.05 | 428.05 | 427.20 | 181 |
| 25th Mar 2026 (Wed) | 430.475 | 432.825 | 430.475 | 432.825 | 0 |
| 24th Mar 2026 (Tue) | 430.95 | 430.95 | 428.45 | 430.475 | 828 |
| 23rd Mar 2026 (Mon) | 420.40 | 434.05 | 420.40 | 428.90 | 1,060 |