| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 492.95 | 496.35 | 492.95 | 496.35 | 50 |
| 24th Sep 2026 (Thu) | 492.15 | 492.15 | 492.15 | 492.95 | 21 |
| 23rd Sep 2026 (Wed) | 500.275 | 500.275 | 496.925 | 496.925 | 0 |
| 22nd Sep 2026 (Tue) | 500.90 | 500.90 | 500.90 | 500.275 | 301 |
| 21st Sep 2026 (Mon) | 492.15 | 498.25 | 492.15 | 498.25 | 204 |
| 18th Sep 2026 (Fri) | 493.85 | 493.85 | 492.15 | 492.15 | 25 |
| 17th Sep 2026 (Thu) | 493.00 | 493.85 | 493.00 | 493.85 | 0 |
| 16th Sep 2026 (Wed) | 490.60 | 493.00 | 490.60 | 493.00 | 0 |
| 15th Sep 2026 (Tue) | 492.30 | 492.30 | 490.60 | 490.60 | 0 |
| 14th Sep 2026 (Mon) | 491.80 | 491.80 | 491.80 | 492.30 | 303 |
| 11th Sep 2026 (Fri) | 496.50 | 496.55 | 496.50 | 496.675 | 42 |
| 10th Sep 2026 (Thu) | 494.65 | 494.65 | 492.75 | 492.75 | 0 |
| 9th Sep 2026 (Wed) | 499.50 | 499.50 | 494.65 | 494.65 | 0 |
| 8th Sep 2026 (Tue) | 500.20 | 500.20 | 499.50 | 499.50 | 0 |
| 7th Sep 2026 (Mon) | 500.35 | 500.35 | 500.20 | 500.20 | 0 |
| 4th Sep 2026 (Fri) | 502.05 | 502.05 | 500.35 | 500.35 | 0 |
| 3rd Sep 2026 (Thu) | 496.90 | 502.05 | 496.90 | 502.05 | 0 |
| 2nd Sep 2026 (Wed) | 495.65 | 496.90 | 495.65 | 496.90 | 0 |
| 1st Sep 2026 (Tue) | 502.85 | 502.85 | 495.65 | 495.65 | 0 |
| 31st Aug 2026 (Mon) | 502.85 | 502.85 | 502.85 | 502.85 | 0 |
| 28th Aug 2026 (Fri) | 501.80 | 502.60 | 501.80 | 502.85 | 63 |
| 27th Aug 2026 (Thu) | 498.925 | 500.60 | 498.925 | 500.60 | 0 |
| 26th Aug 2026 (Wed) | 498.95 | 498.95 | 498.925 | 498.925 | 48 |
| 25th Aug 2026 (Tue) | 497.70 | 498.95 | 497.70 | 498.95 | 47 |
| 24th Aug 2026 (Mon) | 498.80 | 498.80 | 497.70 | 497.70 | 0 |
| 21st Aug 2026 (Fri) | 498.30 | 498.80 | 498.30 | 498.80 | 0 |
| 20th Aug 2026 (Thu) | 500.70 | 500.70 | 498.30 | 498.30 | 0 |
| 19th Aug 2026 (Wed) | 498.70 | 500.70 | 498.70 | 500.70 | 0 |
| 18th Aug 2026 (Tue) | 499.20 | 499.20 | 499.20 | 498.70 | 21 |
| 17th Aug 2026 (Mon) | 504.35 | 504.35 | 503.85 | 503.85 | 100 |
| 14th Aug 2026 (Fri) | 504.10 | 504.35 | 504.10 | 504.35 | 0 |
| 13th Aug 2026 (Thu) | 505.15 | 505.15 | 504.10 | 504.10 | 0 |
| 12th Aug 2026 (Wed) | 504.95 | 505.15 | 504.95 | 505.15 | 0 |
| 11th Aug 2026 (Tue) | 505.30 | 505.30 | 504.95 | 504.95 | 0 |
| 10th Aug 2026 (Mon) | 505.40 | 505.40 | 505.30 | 505.30 | 100 |
| 7th Aug 2026 (Fri) | 502.10 | 505.40 | 502.10 | 505.40 | 0 |
| 6th Aug 2026 (Thu) | 502.95 | 502.95 | 502.10 | 502.10 | 0 |
| 5th Aug 2026 (Wed) | 500.10 | 502.95 | 500.10 | 502.95 | 0 |
| 4th Aug 2026 (Tue) | 497.05 | 497.05 | 497.05 | 500.10 | 21 |
| 3rd Aug 2026 (Mon) | 485.20 | 492.90 | 485.20 | 492.90 | 0 |
| 31st Jul 2026 (Fri) | 483.20 | 485.20 | 483.20 | 485.20 | 0 |
| 30th Jul 2026 (Thu) | 480.65 | 480.65 | 479.25 | 483.20 | 102 |
| 29th Jul 2026 (Wed) | 484.80 | 484.80 | 480.65 | 480.65 | 0 |
| 28th Jul 2026 (Tue) | 482.85 | 484.80 | 482.85 | 484.80 | 0 |