| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 489.50 | 489.50 | 487.80 | 490.175 | 50 |
| 9th Jul 2026 (Thu) | 481.75 | 488.30 | 481.75 | 488.30 | 0 |
| 8th Jul 2026 (Wed) | 486.20 | 486.20 | 486.20 | 481.75 | 25 |
| 7th Jul 2026 (Tue) | 490.275 | 490.275 | 487.475 | 487.475 | 0 |
| 6th Jul 2026 (Mon) | 488.80 | 490.275 | 488.80 | 490.275 | 0 |
| 3rd Jul 2026 (Fri) | 486.65 | 488.80 | 486.65 | 488.80 | 0 |
| 2nd Jul 2026 (Thu) | 487.325 | 487.325 | 486.65 | 486.65 | 0 |
| 1st Jul 2026 (Wed) | 485.65 | 487.325 | 485.65 | 487.325 | 0 |
| 30th Jun 2026 (Tue) | 481.15 | 485.65 | 481.15 | 485.65 | 0 |
| 29th Jun 2026 (Mon) | 479.45 | 481.15 | 479.45 | 481.15 | 0 |
| 26th Jun 2026 (Fri) | 479.80 | 479.80 | 479.45 | 479.45 | 0 |
| 25th Jun 2026 (Thu) | 481.00 | 481.00 | 481.00 | 479.80 | 24 |
| 24th Jun 2026 (Wed) | 479.50 | 481.55 | 479.50 | 481.55 | 0 |
| 23rd Jun 2026 (Tue) | 485.95 | 485.95 | 479.50 | 479.50 | 0 |
| 22nd Jun 2026 (Mon) | 486.50 | 486.50 | 485.95 | 485.95 | 0 |
| 19th Jun 2026 (Fri) | 486.125 | 486.50 | 486.125 | 486.50 | 0 |
| 18th Jun 2026 (Thu) | 486.75 | 486.75 | 486.75 | 486.125 | 1,750 |
| 17th Jun 2026 (Wed) | 488.70 | 488.70 | 488.70 | 488.875 | 255 |
| 16th Jun 2026 (Tue) | 489.90 | 489.90 | 489.25 | 489.25 | 0 |
| 15th Jun 2026 (Mon) | 488.65 | 488.65 | 488.65 | 489.90 | 1 |
| 12th Jun 2026 (Fri) | 480.05 | 480.05 | 480.05 | 483.70 | 25 |
| 11th Jun 2026 (Thu) | 474.05 | 474.05 | 474.05 | 473.075 | 25 |
| 10th Jun 2026 (Wed) | 472.75 | 474.80 | 472.75 | 474.675 | 778 |
| 9th Jun 2026 (Tue) | 481.55 | 481.55 | 474.55 | 474.55 | 0 |
| 8th Jun 2026 (Mon) | 479.20 | 479.20 | 479.20 | 481.55 | 25 |
| 5th Jun 2026 (Fri) | 488.50 | 488.50 | 488.50 | 484.20 | 25 |
| 4th Jun 2026 (Thu) | 489.20 | 489.475 | 489.20 | 489.475 | 0 |
| 3rd Jun 2026 (Wed) | 491.725 | 491.725 | 489.20 | 489.20 | 0 |
| 2nd Jun 2026 (Tue) | 488.275 | 491.725 | 488.275 | 491.725 | 0 |
| 1st Jun 2026 (Mon) | 489.75 | 489.75 | 488.275 | 488.275 | 0 |
| 29th May 2026 (Fri) | 489.05 | 489.50 | 489.05 | 489.75 | 65 |
| 28th May 2026 (Thu) | 486.65 | 486.65 | 486.65 | 487.85 | 25 |
| 27th May 2026 (Wed) | 485.50 | 485.50 | 485.50 | 485.825 | 25 |
| 26th May 2026 (Tue) | 484.075 | 486.075 | 484.075 | 486.075 | 0 |
| 25th May 2026 (Mon) | 484.075 | 484.075 | 484.075 | 484.075 | 0 |
| 22nd May 2026 (Fri) | 482.60 | 482.60 | 482.60 | 484.075 | 25 |
| 21st May 2026 (Thu) | 479.15 | 479.15 | 479.10 | 479.10 | 0 |
| 20th May 2026 (Wed) | 479.20 | 479.50 | 479.20 | 479.15 | 771 |
| 19th May 2026 (Tue) | 475.50 | 475.50 | 473.95 | 473.95 | 0 |
| 18th May 2026 (Mon) | 476.10 | 476.80 | 476.10 | 475.50 | 285 |
| 15th May 2026 (Fri) | 484.00 | 484.00 | 478.025 | 478.025 | 0 |
| 14th May 2026 (Thu) | 478.95 | 484.00 | 478.95 | 484.00 | 0 |
| 13th May 2026 (Wed) | 474.65 | 478.95 | 474.65 | 478.95 | 0 |
| 12th May 2026 (Tue) | 476.65 | 476.65 | 476.65 | 474.65 | 2 |
| 11th May 2026 (Mon) | 477.925 | 480.075 | 477.925 | 480.075 | 0 |