| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 443.875 | 443.875 | 443.875 | 443.875 | 0 |
| 15th Dec 2025 (Mon) | 442.00 | 443.875 | 442.00 | 443.875 | 28 |
| 12th Dec 2025 (Fri) | 444.35 | 444.35 | 442.00 | 442.00 | 0 |
| 11th Dec 2025 (Thu) | 443.00 | 443.00 | 443.00 | 444.35 | 10 |
| 10th Dec 2025 (Wed) | 443.125 | 443.125 | 442.575 | 442.575 | 0 |
| 9th Dec 2025 (Tue) | 442.60 | 443.125 | 442.60 | 443.125 | 140 |
| 8th Dec 2025 (Mon) | 444.30 | 444.30 | 444.30 | 442.60 | 10 |
| 5th Dec 2025 (Fri) | 442.825 | 443.825 | 442.825 | 443.825 | 0 |
| 4th Dec 2025 (Thu) | 441.375 | 442.825 | 441.375 | 442.825 | 0 |
| 3rd Dec 2025 (Wed) | 439.50 | 441.375 | 439.50 | 441.375 | 0 |
| 2nd Dec 2025 (Tue) | 440.175 | 440.175 | 439.50 | 439.50 | 0 |
| 1st Dec 2025 (Mon) | 440.80 | 440.80 | 440.175 | 440.175 | 0 |
| 28th Nov 2025 (Fri) | 439.35 | 440.80 | 439.35 | 440.80 | 0 |
| 27th Nov 2025 (Thu) | 439.725 | 439.725 | 439.35 | 439.35 | 0 |
| 26th Nov 2025 (Wed) | 437.10 | 438.05 | 436.50 | 439.725 | 2,312 |
| 25th Nov 2025 (Tue) | 431.00 | 433.15 | 431.00 | 433.15 | 0 |
| 24th Nov 2025 (Mon) | 424.50 | 431.00 | 424.50 | 431.00 | 0 |
| 21st Nov 2025 (Fri) | 422.05 | 422.05 | 422.05 | 424.50 | 26 |
| 20th Nov 2025 (Thu) | 427.975 | 431.075 | 427.975 | 431.075 | 0 |
| 19th Nov 2025 (Wed) | 428.15 | 428.15 | 427.975 | 427.975 | 0 |
| 18th Nov 2025 (Tue) | 434.70 | 434.70 | 428.15 | 428.15 | 0 |
| 17th Nov 2025 (Mon) | 437.45 | 437.45 | 434.70 | 434.70 | 0 |
| 14th Nov 2025 (Fri) | 438.975 | 438.975 | 437.45 | 437.45 | 0 |
| 13th Nov 2025 (Thu) | 442.85 | 442.85 | 438.975 | 438.975 | 0 |
| 12th Nov 2025 (Wed) | 440.50 | 442.85 | 440.50 | 442.85 | 0 |
| 11th Nov 2025 (Tue) | 437.325 | 440.50 | 437.325 | 440.50 | 1,150 |
| 10th Nov 2025 (Mon) | 429.70 | 437.325 | 429.70 | 437.325 | 0 |
| 7th Nov 2025 (Fri) | 434.325 | 434.325 | 429.70 | 429.70 | 0 |
| 6th Nov 2025 (Thu) | 437.65 | 437.65 | 434.325 | 434.325 | 0 |
| 5th Nov 2025 (Wed) | 437.70 | 437.70 | 437.65 | 437.65 | 0 |
| 4th Nov 2025 (Tue) | 440.25 | 440.25 | 440.25 | 437.70 | 0 |
| 3rd Nov 2025 (Mon) | 440.075 | 440.25 | 440.075 | 440.25 | 20 |
| 31st Oct 2025 (Fri) | 442.65 | 442.65 | 442.65 | 440.075 | 10 |
| 30th Oct 2025 (Thu) | 444.825 | 444.825 | 442.225 | 442.225 | 0 |
| 29th Oct 2025 (Wed) | 443.95 | 444.825 | 443.95 | 444.825 | 0 |
| 28th Oct 2025 (Tue) | 443.35 | 443.35 | 443.35 | 443.95 | 25 |
| 27th Oct 2025 (Mon) | 439.325 | 442.45 | 439.325 | 442.45 | 0 |
| 24th Oct 2025 (Fri) | 435.05 | 439.325 | 435.05 | 439.325 | 0 |
| 23rd Oct 2025 (Thu) | 433.575 | 435.05 | 433.575 | 435.05 | 0 |
| 22nd Oct 2025 (Wed) | 435.95 | 435.95 | 433.575 | 433.575 | 0 |
| 21st Oct 2025 (Tue) | 436.075 | 436.075 | 435.95 | 435.95 | 0 |
| 20th Oct 2025 (Mon) | 429.00 | 436.075 | 429.00 | 436.075 | 0 |
| 17th Oct 2025 (Fri) | 433.175 | 433.175 | 429.00 | 429.00 | 0 |
| 16th Oct 2025 (Thu) | 433.40 | 433.40 | 433.175 | 433.175 | 0 |