| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 448.475 | 453.625 | 448.475 | 453.625 | 0 |
| 5th Feb 2026 (Thu) | 454.10 | 454.10 | 448.475 | 448.475 | 0 |
| 4th Feb 2026 (Wed) | 454.80 | 454.80 | 454.10 | 454.10 | 0 |
| 3rd Feb 2026 (Tue) | 456.80 | 456.80 | 454.80 | 454.80 | 0 |
| 2nd Feb 2026 (Mon) | 454.575 | 454.575 | 454.575 | 456.80 | 0 |
| 30th Jan 2026 (Fri) | 453.55 | 454.575 | 453.55 | 454.575 | 0 |
| 29th Jan 2026 (Thu) | 457.625 | 457.625 | 453.55 | 453.55 | 203 |
| 28th Jan 2026 (Wed) | 458.65 | 458.65 | 457.625 | 457.625 | 0 |
| 27th Jan 2026 (Tue) | 455.75 | 458.65 | 455.75 | 458.65 | 1 |
| 26th Jan 2026 (Mon) | 452.825 | 455.75 | 452.825 | 455.75 | 0 |
| 23rd Jan 2026 (Fri) | 451.35 | 451.35 | 451.35 | 452.825 | 2 |
| 22nd Jan 2026 (Thu) | 449.00 | 452.875 | 449.00 | 452.875 | 0 |
| 21st Jan 2026 (Wed) | 445.60 | 445.60 | 445.60 | 449.00 | 25 |
| 20th Jan 2026 (Tue) | 449.525 | 449.525 | 449.075 | 449.075 | 0 |
| 19th Jan 2026 (Mon) | 454.325 | 454.325 | 449.525 | 449.525 | 0 |
| 16th Jan 2026 (Fri) | 455.70 | 455.70 | 454.325 | 454.325 | 30 |
| 15th Jan 2026 (Thu) | 452.60 | 455.70 | 452.60 | 455.70 | 0 |
| 14th Jan 2026 (Wed) | 454.075 | 454.075 | 452.60 | 452.60 | 0 |
| 13th Jan 2026 (Tue) | 454.90 | 454.90 | 454.075 | 454.075 | 0 |
| 12th Jan 2026 (Mon) | 453.475 | 454.90 | 453.475 | 454.90 | 0 |
| 9th Jan 2026 (Fri) | 450.675 | 453.475 | 450.675 | 453.475 | 0 |
| 8th Jan 2026 (Thu) | 452.375 | 452.375 | 450.675 | 450.675 | 3,200 |
| 7th Jan 2026 (Wed) | 451.15 | 452.375 | 451.15 | 452.375 | 102 |
| 6th Jan 2026 (Tue) | 450.85 | 451.15 | 450.85 | 451.15 | 16 |
| 5th Jan 2026 (Mon) | 446.125 | 450.85 | 446.125 | 450.85 | 0 |
| 2nd Jan 2026 (Fri) | 447.55 | 447.55 | 446.125 | 446.125 | 0 |
| 1st Jan 2026 (Thu) | 447.55 | 447.55 | 447.55 | 447.55 | 0 |
| 31st Dec 2025 (Wed) | 449.20 | 449.20 | 447.55 | 447.55 | 0 |
| 30th Dec 2025 (Tue) | 448.125 | 449.20 | 448.125 | 449.20 | 0 |
| 29th Dec 2025 (Mon) | 448.75 | 448.75 | 448.125 | 448.125 | 0 |
| 26th Dec 2025 (Fri) | 448.75 | 448.75 | 448.75 | 448.75 | 0 |
| 25th Dec 2025 (Thu) | 448.75 | 448.75 | 448.75 | 448.75 | 0 |
| 24th Dec 2025 (Wed) | 448.10 | 448.75 | 448.10 | 448.75 | 0 |
| 23rd Dec 2025 (Tue) | 446.45 | 448.10 | 446.45 | 448.10 | 0 |
| 22nd Dec 2025 (Mon) | 443.625 | 446.45 | 443.625 | 446.45 | 0 |
| 19th Dec 2025 (Fri) | 442.05 | 443.625 | 442.05 | 443.625 | 6 |
| 18th Dec 2025 (Thu) | 438.675 | 442.05 | 438.675 | 442.05 | 0 |
| 17th Dec 2025 (Wed) | 441.90 | 441.90 | 441.90 | 438.675 | 1,289 |
| 16th Dec 2025 (Tue) | 443.875 | 443.875 | 440.40 | 440.40 | 0 |
| 15th Dec 2025 (Mon) | 442.00 | 443.875 | 442.00 | 443.875 | 28 |
| 12th Dec 2025 (Fri) | 444.35 | 444.35 | 442.00 | 442.00 | 0 |
| 11th Dec 2025 (Thu) | 443.00 | 443.00 | 443.00 | 444.35 | 10 |
| 10th Dec 2025 (Wed) | 443.125 | 443.125 | 442.575 | 442.575 | 0 |
| 9th Dec 2025 (Tue) | 442.60 | 443.125 | 442.60 | 443.125 | 140 |
| 8th Dec 2025 (Mon) | 444.30 | 444.30 | 444.30 | 442.60 | 10 |