| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 359.02 | 359.02 | 354.67 | 355.44 | 318 |
| 2nd Apr 2025 (Wed) | 365.975 | 367.045 | 365.975 | 367.045 | 140 |
| 1st Apr 2025 (Tue) | 365.11 | 365.11 | 365.11 | 365.975 | 277 |
| 31st Mar 2025 (Mon) | 361.31 | 361.40 | 360.97 | 361.10 | 30 |
| 28th Mar 2025 (Fri) | 371.505 | 371.505 | 364.75 | 364.75 | 0 |
| 27th Mar 2025 (Thu) | 370.61 | 370.61 | 370.55 | 371.505 | 62 |
| 26th Mar 2025 (Wed) | 375.415 | 375.415 | 372.85 | 372.85 | 0 |
| 25th Mar 2025 (Tue) | 374.04 | 374.04 | 374.04 | 375.415 | 15 |
| 24th Mar 2025 (Mon) | 369.135 | 374.165 | 369.135 | 374.165 | 0 |
| 21st Mar 2025 (Fri) | 366.88 | 368.22 | 366.88 | 369.135 | 363 |
| 20th Mar 2025 (Thu) | 370.53 | 370.53 | 370.39 | 370.39 | 0 |
| 19th Mar 2025 (Wed) | 368.43 | 368.43 | 368.43 | 370.53 | 300 |
| 18th Mar 2025 (Tue) | 370.35 | 370.35 | 368.00 | 368.43 | 4,825 |
| 17th Mar 2025 (Mon) | 366.07 | 369.245 | 366.07 | 369.245 | 0 |
| 14th Mar 2025 (Fri) | 361.295 | 366.07 | 361.295 | 366.07 | 0 |
| 13th Mar 2025 (Thu) | 364.41 | 364.42 | 362.37 | 361.295 | 1,010 |
| 12th Mar 2025 (Wed) | 365.65 | 365.65 | 362.25 | 365.615 | 283 |
| 11th Mar 2025 (Tue) | 365.07 | 365.07 | 364.19 | 362.265 | 546 |
| 10th Mar 2025 (Mon) | 369.82 | 369.82 | 369.82 | 366.96 | 270 |
| 7th Mar 2025 (Fri) | 373.64 | 373.64 | 373.64 | 370.265 | 265 |
| 6th Mar 2025 (Thu) | 375.25 | 375.25 | 375.25 | 376.79 | 1,369 |
| 5th Mar 2025 (Wed) | 375.24 | 375.24 | 375.12 | 374.15 | 93 |
| 4th Mar 2025 (Tue) | 373.21 | 373.21 | 373.21 | 370.19 | 390 |
| 3rd Mar 2025 (Mon) | 377.115 | 382.295 | 377.115 | 382.295 | 0 |
| 28th Feb 2025 (Fri) | 381.68 | 381.68 | 377.115 | 377.115 | 186 |
| 27th Feb 2025 (Thu) | 383.75 | 383.75 | 383.75 | 381.68 | 730 |
| 26th Feb 2025 (Wed) | 379.935 | 384.955 | 379.935 | 384.955 | 0 |
| 25th Feb 2025 (Tue) | 384.49 | 384.49 | 379.935 | 379.935 | 0 |
| 24th Feb 2025 (Mon) | 383.25 | 383.25 | 383.25 | 384.49 | 258 |
| 21st Feb 2025 (Fri) | 388.795 | 388.795 | 388.23 | 388.23 | 60 |
| 20th Feb 2025 (Thu) | 390.12 | 390.12 | 388.795 | 388.795 | 0 |
| 19th Feb 2025 (Wed) | 391.095 | 391.095 | 390.12 | 390.12 | 0 |
| 18th Feb 2025 (Tue) | 391.34 | 391.34 | 391.095 | 391.095 | 285 |
| 17th Feb 2025 (Mon) | 390.96 | 390.96 | 390.96 | 391.34 | 95 |
| 14th Feb 2025 (Fri) | 390.42 | 390.42 | 390.16 | 390.335 | 422 |
| 13th Feb 2025 (Thu) | 386.00 | 386.26 | 386.00 | 388.67 | 866 |
| 12th Feb 2025 (Wed) | 386.41 | 386.41 | 384.98 | 383.785 | 523 |
| 11th Feb 2025 (Tue) | 385.635 | 385.935 | 385.635 | 385.935 | 280 |
| 10th Feb 2025 (Mon) | 383.98 | 385.635 | 383.98 | 385.635 | 90 |
| 7th Feb 2025 (Fri) | 386.01 | 386.01 | 386.01 | 383.98 | 31 |
| 6th Feb 2025 (Thu) | 385.42 | 386.62 | 385.42 | 386.62 | 515 |
| 5th Feb 2025 (Wed) | 383.66 | 383.69 | 383.59 | 385.42 | 124 |
| 4th Feb 2025 (Tue) | 382.16 | 385.165 | 382.16 | 385.165 | 0 |