| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 433.175 | 433.175 | 433.175 | 433.175 | 0 |
| 2nd Apr 2026 (Thu) | 433.45 | 433.85 | 433.45 | 433.175 | 50 |
| 1st Apr 2026 (Wed) | 432.75 | 435.30 | 432.75 | 434.65 | 403 |
| 31st Mar 2026 (Tue) | 422.20 | 422.20 | 422.20 | 423.00 | 25 |
| 30th Mar 2026 (Mon) | 422.60 | 422.95 | 422.60 | 420.15 | 75 |
| 27th Mar 2026 (Fri) | 427.20 | 427.20 | 420.80 | 420.80 | 0 |
| 26th Mar 2026 (Thu) | 428.05 | 428.05 | 428.05 | 427.20 | 181 |
| 25th Mar 2026 (Wed) | 430.475 | 432.825 | 430.475 | 432.825 | 0 |
| 24th Mar 2026 (Tue) | 430.95 | 430.95 | 428.45 | 430.475 | 828 |
| 23rd Mar 2026 (Mon) | 420.40 | 434.05 | 420.40 | 428.90 | 1,060 |
| 20th Mar 2026 (Fri) | 430.95 | 430.95 | 430.95 | 427.60 | 0 |
| 19th Mar 2026 (Thu) | 431.90 | 431.90 | 430.80 | 430.95 | 75 |
| 18th Mar 2026 (Wed) | 440.65 | 440.65 | 437.75 | 437.75 | 0 |
| 17th Mar 2026 (Tue) | 437.65 | 440.65 | 437.65 | 440.65 | 0 |
| 16th Mar 2026 (Mon) | 435.10 | 437.65 | 435.10 | 437.65 | 0 |
| 13th Mar 2026 (Fri) | 439.15 | 439.15 | 437.10 | 435.10 | 706 |
| 12th Mar 2026 (Thu) | 442.30 | 442.30 | 438.675 | 438.675 | 0 |
| 11th Mar 2026 (Wed) | 443.05 | 443.30 | 443.05 | 442.30 | 305 |
| 10th Mar 2026 (Tue) | 447.45 | 447.45 | 447.45 | 447.10 | 207 |
| 9th Mar 2026 (Mon) | 435.60 | 435.60 | 435.60 | 439.525 | 276 |
| 6th Mar 2026 (Fri) | 445.50 | 445.50 | 445.50 | 441.75 | 152 |
| 5th Mar 2026 (Thu) | 450.225 | 450.225 | 444.80 | 444.80 | 0 |
| 4th Mar 2026 (Wed) | 443.475 | 450.225 | 443.475 | 450.225 | 0 |
| 3rd Mar 2026 (Tue) | 451.825 | 451.825 | 443.475 | 443.475 | 0 |
| 2nd Mar 2026 (Mon) | 455.925 | 455.925 | 451.825 | 451.825 | 0 |
| 27th Feb 2026 (Fri) | 457.275 | 457.275 | 455.925 | 455.925 | 0 |
| 26th Feb 2026 (Thu) | 458.30 | 458.30 | 457.275 | 457.275 | 810 |
| 25th Feb 2026 (Wed) | 454.75 | 458.30 | 454.75 | 458.30 | 0 |
| 24th Feb 2026 (Tue) | 452.95 | 454.75 | 452.95 | 454.75 | 0 |
| 23rd Feb 2026 (Mon) | 455.25 | 455.25 | 455.25 | 452.95 | 275 |
| 20th Feb 2026 (Fri) | 454.65 | 454.65 | 454.65 | 454.775 | 25 |
| 19th Feb 2026 (Thu) | 452.85 | 453.15 | 452.85 | 453.05 | 3 |
| 18th Feb 2026 (Wed) | 451.65 | 455.95 | 451.65 | 455.95 | 0 |
| 17th Feb 2026 (Tue) | 451.675 | 451.675 | 451.65 | 451.65 | 0 |
| 16th Feb 2026 (Mon) | 453.15 | 453.15 | 451.675 | 451.675 | 0 |
| 13th Feb 2026 (Fri) | 450.20 | 452.35 | 450.20 | 453.15 | 1,129 |
| 12th Feb 2026 (Thu) | 457.30 | 457.30 | 452.45 | 452.45 | 0 |
| 11th Feb 2026 (Wed) | 460.35 | 460.35 | 460.35 | 457.30 | 319 |
| 10th Feb 2026 (Tue) | 457.80 | 458.85 | 457.80 | 458.85 | 50 |
| 9th Feb 2026 (Mon) | 453.625 | 457.80 | 453.625 | 457.80 | 0 |
| 6th Feb 2026 (Fri) | 448.475 | 453.625 | 448.475 | 453.625 | 0 |
| 5th Feb 2026 (Thu) | 454.10 | 454.10 | 448.475 | 448.475 | 0 |