| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 409.575 | 409.575 | 407.375 | 407.375 | 0 |
| 3rd Jul 2025 (Thu) | 408.75 | 408.75 | 408.75 | 409.575 | 157 |
| 2nd Jul 2025 (Wed) | 404.75 | 406.00 | 404.75 | 406.00 | 854 |
| 1st Jul 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.10 | 157 |
| 30th Jun 2025 (Mon) | 404.475 | 404.775 | 404.475 | 404.775 | 15 |
| 27th Jun 2025 (Fri) | 400.75 | 404.475 | 400.75 | 404.475 | 0 |
| 26th Jun 2025 (Thu) | 398.10 | 400.75 | 398.10 | 400.75 | 0 |
| 25th Jun 2025 (Wed) | 398.30 | 398.30 | 398.10 | 398.10 | 0 |
| 24th Jun 2025 (Tue) | 392.10 | 398.30 | 392.10 | 398.30 | 0 |
| 23rd Jun 2025 (Mon) | 391.00 | 391.00 | 391.00 | 392.10 | 281 |
| 20th Jun 2025 (Fri) | 392.85 | 392.85 | 392.85 | 391.325 | 41 |
| 19th Jun 2025 (Thu) | 394.15 | 394.15 | 388.975 | 388.975 | 0 |
| 18th Jun 2025 (Wed) | 394.15 | 394.15 | 394.15 | 394.15 | 0 |
| 17th Jun 2025 (Tue) | 397.00 | 397.00 | 394.15 | 394.15 | 700 |
| 16th Jun 2025 (Mon) | 394.95 | 397.00 | 394.95 | 397.00 | 0 |
| 13th Jun 2025 (Fri) | 394.90 | 394.90 | 394.90 | 394.95 | 31 |
| 12th Jun 2025 (Thu) | 397.30 | 397.30 | 396.85 | 396.85 | 0 |
| 11th Jun 2025 (Wed) | 395.40 | 397.30 | 395.40 | 397.30 | 0 |
| 10th Jun 2025 (Tue) | 394.575 | 395.40 | 394.575 | 395.40 | 0 |
| 9th Jun 2025 (Mon) | 394.175 | 394.575 | 394.175 | 394.575 | 0 |
| 6th Jun 2025 (Fri) | 394.525 | 394.525 | 394.175 | 394.175 | 0 |
| 5th Jun 2025 (Thu) | 392.05 | 392.05 | 392.05 | 394.525 | 318 |
| 4th Jun 2025 (Wed) | 392.50 | 392.50 | 392.50 | 393.35 | 244 |
| 3rd Jun 2025 (Tue) | 388.925 | 391.625 | 388.925 | 391.625 | 0 |
| 2nd Jun 2025 (Mon) | 388.275 | 388.925 | 388.275 | 388.925 | 0 |
| 30th May 2025 (Fri) | 388.20 | 388.20 | 388.20 | 388.275 | 31 |
| 29th May 2025 (Thu) | 388.025 | 389.20 | 388.025 | 389.20 | 0 |
| 28th May 2025 (Wed) | 388.925 | 388.925 | 388.025 | 388.025 | 795 |
| 27th May 2025 (Tue) | 389.20 | 389.20 | 388.925 | 388.925 | 0 |
| 26th May 2025 (Mon) | 389.20 | 389.20 | 389.20 | 389.20 | 0 |
| 23rd May 2025 (Fri) | 384.275 | 384.275 | 382.075 | 382.075 | 0 |
| 22nd May 2025 (Thu) | 389.65 | 389.65 | 384.275 | 384.275 | 70 |
| 21st May 2025 (Wed) | 389.20 | 389.20 | 389.20 | 389.65 | 31 |
| 20th May 2025 (Tue) | 388.55 | 389.875 | 388.55 | 389.875 | 0 |
| 19th May 2025 (Mon) | 386.925 | 388.55 | 386.925 | 388.55 | 0 |
| 16th May 2025 (Fri) | 385.675 | 386.925 | 385.675 | 386.925 | 0 |
| 15th May 2025 (Thu) | 384.975 | 385.675 | 384.975 | 385.675 | 0 |
| 14th May 2025 (Wed) | 384.975 | 384.975 | 384.975 | 384.975 | 0 |
| 13th May 2025 (Tue) | 380.275 | 384.975 | 380.275 | 384.975 | 0 |
| 12th May 2025 (Mon) | 373.10 | 380.275 | 373.10 | 380.275 | 0 |
| 9th May 2025 (Fri) | 374.45 | 374.45 | 374.45 | 373.10 | 31 |
| 8th May 2025 (Thu) | 370.375 | 373.675 | 370.375 | 373.675 | 0 |
| 7th May 2025 (Wed) | 371.95 | 371.95 | 370.375 | 370.375 | 0 |
| 6th May 2025 (Tue) | 372.55 | 372.55 | 371.95 | 371.95 | 0 |
| 5th May 2025 (Mon) | 372.55 | 372.55 | 372.55 | 372.55 | 0 |