| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 423.55 | 426.725 | 423.55 | 426.725 | 0 |
| 10th Sep 2025 (Wed) | 421.425 | 423.55 | 421.425 | 423.55 | 0 |
| 9th Sep 2025 (Tue) | 422.20 | 422.20 | 421.425 | 421.425 | 0 |
| 8th Sep 2025 (Mon) | 419.25 | 422.20 | 419.25 | 422.20 | 0 |
| 5th Sep 2025 (Fri) | 418.75 | 419.25 | 418.75 | 419.25 | 15 |
| 4th Sep 2025 (Thu) | 416.475 | 418.75 | 416.475 | 418.75 | 0 |
| 3rd Sep 2025 (Wed) | 413.225 | 416.475 | 413.225 | 416.475 | 0 |
| 2nd Sep 2025 (Tue) | 419.125 | 419.125 | 413.225 | 413.225 | 0 |
| 1st Sep 2025 (Mon) | 418.15 | 419.125 | 418.15 | 419.125 | 1 |
| 29th Aug 2025 (Fri) | 419.20 | 419.20 | 419.20 | 418.15 | 568 |
| 28th Aug 2025 (Thu) | 418.85 | 419.625 | 418.85 | 419.625 | 0 |
| 27th Aug 2025 (Wed) | 417.35 | 418.85 | 417.35 | 418.85 | 0 |
| 26th Aug 2025 (Tue) | 420.90 | 420.90 | 417.35 | 417.35 | 0 |
| 25th Aug 2025 (Mon) | 420.90 | 420.90 | 420.90 | 420.90 | 0 |
| 22nd Aug 2025 (Fri) | 413.30 | 416.80 | 413.30 | 420.90 | 752 |
| 21st Aug 2025 (Thu) | 414.725 | 414.725 | 414.575 | 414.575 | 0 |
| 20th Aug 2025 (Wed) | 416.10 | 416.10 | 416.10 | 414.725 | 31 |
| 19th Aug 2025 (Tue) | 417.55 | 417.55 | 417.325 | 417.325 | 0 |
| 18th Aug 2025 (Mon) | 418.175 | 418.175 | 417.55 | 417.55 | 0 |
| 15th Aug 2025 (Fri) | 419.05 | 419.05 | 419.05 | 418.175 | 300 |
| 14th Aug 2025 (Thu) | 417.85 | 417.85 | 417.85 | 417.15 | 1 |
| 13th Aug 2025 (Wed) | 415.475 | 417.65 | 415.475 | 417.65 | 5 |
| 12th Aug 2025 (Tue) | 414.00 | 414.00 | 414.00 | 415.475 | 341 |
| 11th Aug 2025 (Mon) | 412.925 | 412.925 | 412.875 | 412.875 | 30 |
| 8th Aug 2025 (Fri) | 410.425 | 412.925 | 410.425 | 412.925 | 0 |
| 7th Aug 2025 (Thu) | 409.50 | 410.425 | 409.50 | 410.425 | 0 |
| 6th Aug 2025 (Wed) | 406.80 | 409.50 | 406.80 | 409.50 | 0 |
| 5th Aug 2025 (Tue) | 406.95 | 406.95 | 406.80 | 406.80 | 0 |
| 4th Aug 2025 (Mon) | 402.00 | 406.95 | 402.00 | 406.95 | 0 |
| 1st Aug 2025 (Fri) | 410.05 | 410.05 | 402.00 | 402.00 | 0 |
| 31st Jul 2025 (Thu) | 410.55 | 410.55 | 410.05 | 410.05 | 0 |
| 30th Jul 2025 (Wed) | 410.725 | 410.725 | 410.55 | 410.55 | 0 |
| 29th Jul 2025 (Tue) | 412.075 | 412.075 | 410.725 | 410.725 | 0 |
| 28th Jul 2025 (Mon) | 415.55 | 415.55 | 412.075 | 412.075 | 0 |
| 25th Jul 2025 (Fri) | 416.10 | 416.10 | 415.55 | 415.55 | 0 |
| 24th Jul 2025 (Thu) | 413.325 | 416.10 | 413.325 | 416.10 | 0 |
| 23rd Jul 2025 (Wed) | 410.00 | 413.325 | 410.00 | 413.325 | 11 |
| 22nd Jul 2025 (Tue) | 411.975 | 411.975 | 410.00 | 410.00 | 0 |
| 21st Jul 2025 (Mon) | 409.575 | 411.975 | 409.575 | 411.975 | 0 |
| 18th Jul 2025 (Fri) | 410.35 | 410.35 | 410.35 | 409.575 | 306 |
| 17th Jul 2025 (Thu) | 405.85 | 408.825 | 405.85 | 408.825 | 0 |
| 16th Jul 2025 (Wed) | 406.40 | 406.40 | 406.40 | 405.85 | 306 |
| 15th Jul 2025 (Tue) | 408.00 | 408.00 | 407.475 | 407.475 | 0 |
| 14th Jul 2025 (Mon) | 406.95 | 406.95 | 406.95 | 408.00 | 284 |