| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $529.68 | Automatic Execution |
14:38:23 - 03-Apr-25 |
| Buy* | 21 | $550.17 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 21 | $553.30 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 21 | $553.65 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 21 | $558.38 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Unknown* | 1,195 | $542.1409 | OTC Trade |
16:25:18 - 14-Mar-25 |
| Buy* | 21 | $535.55 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 21 | $534.99 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 21 | $541.29 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 21 | $539.54 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 21 | $542.42 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 21 | $541.91 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 40 | $540.59494 | Currency Conversion OTC Trade |
10:06:52 - 11-Mar-25 |
| Unknown* | 40 | $543.71794 | SI Trade Currency Conversion |
16:47:15 - 10-Mar-25 |
| Unknown* | 795 | $543.7074 | SI Trade |
16:47:14 - 10-Mar-25 |
| Sell* | 21 | $549.05 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Unknown* | 425 | $548.8507 | SI Trade |
16:46:42 - 07-Mar-25 |
| Buy* | 21 | $550.92 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 21 | $555.66 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 30 | $555.65 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Sell* | 21 | $556.31 | Automatic Execution |
14:34:09 - 06-Mar-25 |
| Sell* | 21 | $556.22 | Automatic Execution |
14:34:05 - 06-Mar-25 |
| Sell* | 21 | $559.57 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 21 | $559.50 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Unknown* | 250 | $554.0261 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 21 | $558.29 | Automatic Execution |
14:57:00 - 04-Mar-25 |
| Sell* | 21 | $560.03 | Automatic Execution |
14:36:16 - 04-Mar-25 |
| Sell* | 21 | $560.14 | Automatic Execution |
14:36:13 - 04-Mar-25 |
| Unknown* | 840 | $574.633 | SI Trade |
16:55:59 - 03-Mar-25 |
| Sell* | 21 | $575.42 | Automatic Execution |
15:30:09 - 03-Mar-25 |
| Sell* | 21 | $576.09 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Sell* | 21 | $577.26 | Automatic Execution |
13:52:37 - 03-Mar-25 |
| Unknown* | 93 | $578.95494 | SI Trade Currency Conversion |
16:41:47 - 27-Feb-25 |
| Buy* | 172 | $577.49 | Automatic Execution |
14:47:41 - 27-Feb-25 |
| Sell* | 21 | $577.51 | Automatic Execution |
13:47:31 - 27-Feb-25 |