| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $627.00 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 21 | $625.60 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Unknown* | 50 | $623.4094 | OTC Trade |
15:12:39 - 18-Aug-25 |
| Sell* | 29 | $615.30 | Automatic Execution |
13:52:06 - 08-Aug-25 |
| Sell* | 29 | $615.30 | Automatic Execution |
13:28:27 - 08-Aug-25 |
| Sell* | 29 | $615.00 | Automatic Execution |
13:21:22 - 08-Aug-25 |
| Buy* | 207 | $611.00 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Sell* | 202 | $602.40 | Automatic Execution |
15:05:33 - 01-Aug-25 |
| Sell* | 21 | $617.20 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 215 | $615.10 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 29 | $615.10 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 205 | $612.00 | Automatic Execution |
15:06:55 - 18-Jul-25 |
| Sell* | 205 | $612.50 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 29 | $612.80 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 206 | $607.60 | Automatic Execution |
16:16:34 - 15-Jul-25 |
| Buy* | 21 | $605.40 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Sell* | 21 | $606.50 | Automatic Execution |
08:13:29 - 04-Jul-25 |
| Sell* | 21 | $606.70 | Automatic Execution |
08:06:33 - 04-Jul-25 |
| Sell* | 21 | $605.10 | Automatic Execution |
08:13:36 - 03-Jul-25 |
| Sell* | 21 | $605.20 | Automatic Execution |
08:10:57 - 03-Jul-25 |
| Buy* | 30 | $601.30 | Automatic Execution |
14:56:03 - 02-Jul-25 |
| Buy* | 30 | $601.40 | Automatic Execution |
14:54:56 - 02-Jul-25 |
| Buy* | 30 | $601.40 | Automatic Execution |
14:50:55 - 02-Jul-25 |
| Buy* | 30 | $601.40 | Automatic Execution |
14:49:40 - 02-Jul-25 |
| Buy* | 30 | $601.50 | Automatic Execution |
14:47:40 - 02-Jul-25 |
| Buy* | 30 | $601.20 | Automatic Execution |
14:45:16 - 02-Jul-25 |
| Buy* | 30 | $600.90 | Automatic Execution |
14:43:43 - 02-Jul-25 |
| Buy* | 30 | $600.90 | Automatic Execution |
14:38:11 - 02-Jul-25 |
| Buy* | 30 | $600.80 | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Buy* | 30 | $600.50 | Automatic Execution |
13:59:30 - 02-Jul-25 |
| Buy* | 30 | $600.50 | Automatic Execution |
13:54:05 - 02-Jul-25 |
| Buy* | 30 | $600.50 | Automatic Execution |
13:45:50 - 02-Jul-25 |
| Buy* | 30 | $600.80 | Automatic Execution |
13:35:13 - 02-Jul-25 |
| Buy* | 30 | $601.10 | Automatic Execution |
13:16:04 - 02-Jul-25 |
| Buy* | 30 | $601.60 | Automatic Execution |
13:10:47 - 02-Jul-25 |
| Buy* | 30 | $601.60 | Automatic Execution |
13:07:49 - 02-Jul-25 |
| Buy* | 30 | $601.60 | Automatic Execution |
13:06:16 - 02-Jul-25 |
| Buy* | 30 | $601.30 | Automatic Execution |
13:04:19 - 02-Jul-25 |
| Buy* | 30 | $601.60 | Automatic Execution |
12:57:31 - 02-Jul-25 |
| Buy* | 30 | $601.30 | Automatic Execution |
12:55:31 - 02-Jul-25 |
| Buy* | 30 | $601.60 | Automatic Execution |
12:50:46 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
12:46:33 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
12:16:53 - 02-Jul-25 |
| Buy* | 30 | $601.90 | Automatic Execution |
11:57:28 - 02-Jul-25 |
| Buy* | 30 | $602.10 | Automatic Execution |
11:56:07 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
11:31:30 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
10:41:16 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
10:25:29 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
10:24:29 - 02-Jul-25 |
| Buy* | 30 | $602.20 | Automatic Execution |
09:48:01 - 02-Jul-25 |
| Buy* | 30 | $602.50 | Automatic Execution |
09:20:38 - 02-Jul-25 |
| Buy* | 30 | $602.80 | Automatic Execution |
08:40:34 - 02-Jul-25 |
| Buy* | 30 | $602.80 | Automatic Execution |
08:36:29 - 02-Jul-25 |
| Buy* | 30 | $602.80 | Automatic Execution |
08:28:19 - 02-Jul-25 |
| Buy* | 56 | $601.10 | Automatic Execution |
13:05:30 - 30-Jun-25 |
| Sell* | 21 | $597.70 | Automatic Execution |
08:28:29 - 27-Jun-25 |
| Sell* | 21 | $574.00 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 21 | $575.10 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Unknown* | 105 | $581.3139 | OTC Trade |
11:54:50 - 17-Jun-25 |
| Sell* | 21 | $582.80 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 21 | $586.70 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 21 | $585.80 | Automatic Execution |
13:04:19 - 11-Jun-25 |
| Sell* | 66 | $580.20 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 146 | $580.20 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Buy* | 216 | $580.00 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Sell* | 216 | $579.10 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 216 | $578.90 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 21 | $580.70 | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Buy* | 10 | $580.00 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 206 | $580.00 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 218 | $570.60 | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 218 | $569.70 | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 30 | $572.60 | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 21 | $560.20 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 21 | $563.20 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 21 | $575.20 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 59 | $564.60 | Automatic Execution |
14:02:23 - 13-May-25 |
| Sell* | 21 | $566.00 | Automatic Execution |
14:02:23 - 13-May-25 |
| Sell* | 354 | $560.60 | Automatic Execution |
15:35:16 - 12-May-25 |
| Buy* | 30 | $562.40 | Automatic Execution |
15:04:17 - 12-May-25 |
| Buy* | 30 | $562.40 | Automatic Execution |
15:02:07 - 12-May-25 |
| Buy* | 31 | $546.40 | Automatic Execution |
15:38:08 - 09-May-25 |
| Buy* | 31 | $547.90 | Automatic Execution |
15:30:47 - 09-May-25 |
| Buy* | 31 | $549.60 | Automatic Execution |
15:18:56 - 09-May-25 |
| Buy* | 31 | $550.20 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 21 | $550.40 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 31 | $548.30 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 21 | $544.10 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 21 | $545.10 | Automatic Execution |
10:12:21 - 07-May-25 |
| Sell* | 21 | $540.60 | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 21 | $542.20 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 32 | $546.80 | Automatic Execution |
14:47:34 - 02-May-25 |
| Sell* | 21 | $543.40 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 21 | $546.90 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 21 | $531.20 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 21 | $526.00 | Automatic Execution |
14:56:25 - 30-Apr-25 |
| Buy* | 21 | $526.50 | Automatic Execution |
14:43:15 - 30-Apr-25 |
| Buy* | 32 | $534.60 | Automatic Execution |
13:17:00 - 30-Apr-25 |
| Buy* | 21 | $534.00 | Automatic Execution |
15:06:33 - 28-Apr-25 |
| Sell* | 21 | $536.00 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 21 | $528.90 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 21 | $532.10 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 21 | $525.70 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 21 | $519.00 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 21 | $511.00 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 21 | $512.10 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 21 | $512.10 | Automatic Execution |
14:52:38 - 17-Apr-25 |
| Sell* | 21 | $511.10 | Automatic Execution |
14:34:42 - 17-Apr-25 |
| Sell* | 21 | $511.20 | Automatic Execution |
14:34:36 - 17-Apr-25 |
| Buy* | 21 | $517.00 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 21 | $513.80 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 21 | $524.90 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Unknown* | 23 | $513.6891 | OTC Trade |
15:45:04 - 10-Apr-25 |
| Unknown* | 400 | $507.5996 | OTC Trade |
15:29:05 - 08-Apr-25 |
| Buy* | 21 | $466.41 | Automatic Execution |
08:25:13 - 07-Apr-25 |
| Buy* | 21 | $466.54 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 191 | $504.57 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 21 | $529.68 | Automatic Execution |
14:38:23 - 03-Apr-25 |
| Buy* | 21 | $550.17 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 21 | $553.30 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 21 | $553.65 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 21 | $558.38 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Unknown* | 1,195 | $542.1409 | OTC Trade |
16:25:18 - 14-Mar-25 |
| Buy* | 21 | $535.55 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 21 | $534.99 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 21 | $541.29 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 21 | $539.54 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 21 | $542.42 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 21 | $541.91 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 40 | $540.59494 | Currency Conversion OTC Trade |
10:06:52 - 11-Mar-25 |
| Unknown* | 40 | $543.71794 | SI Trade Currency Conversion |
16:47:15 - 10-Mar-25 |
| Unknown* | 795 | $543.7074 | SI Trade |
16:47:14 - 10-Mar-25 |
| Sell* | 21 | $549.05 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Unknown* | 425 | $548.8507 | SI Trade |
16:46:42 - 07-Mar-25 |
| Buy* | 21 | $550.92 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 21 | $555.66 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 30 | $555.65 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Sell* | 21 | $556.31 | Automatic Execution |
14:34:09 - 06-Mar-25 |
| Sell* | 21 | $556.22 | Automatic Execution |
14:34:05 - 06-Mar-25 |
| Sell* | 21 | $559.57 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 21 | $559.50 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Unknown* | 250 | $554.0261 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 21 | $558.29 | Automatic Execution |
14:57:00 - 04-Mar-25 |
| Sell* | 21 | $560.03 | Automatic Execution |
14:36:16 - 04-Mar-25 |
| Sell* | 21 | $560.14 | Automatic Execution |
14:36:13 - 04-Mar-25 |
| Unknown* | 840 | $574.633 | SI Trade |
16:55:59 - 03-Mar-25 |
| Sell* | 21 | $575.42 | Automatic Execution |
15:30:09 - 03-Mar-25 |
| Sell* | 21 | $576.09 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Sell* | 21 | $577.26 | Automatic Execution |
13:52:37 - 03-Mar-25 |
| Unknown* | 93 | $578.95494 | SI Trade Currency Conversion |
16:41:47 - 27-Feb-25 |
| Buy* | 172 | $577.49 | Automatic Execution |
14:47:41 - 27-Feb-25 |
| Sell* | 21 | $577.51 | Automatic Execution |
13:47:31 - 27-Feb-25 |