| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 639.85 | 639.85 | 639.30 | 639.30 | 0 |
| 16th Sep 2025 (Tue) | 640.55 | 640.55 | 639.85 | 639.85 | 0 |
| 15th Sep 2025 (Mon) | 637.95 | 640.55 | 637.95 | 640.55 | 0 |
| 12th Sep 2025 (Fri) | 637.95 | 637.95 | 637.95 | 637.95 | 0 |
| 11th Sep 2025 (Thu) | 633.45 | 637.95 | 633.45 | 637.95 | 0 |
| 10th Sep 2025 (Wed) | 629.30 | 633.45 | 629.30 | 633.45 | 0 |
| 9th Sep 2025 (Tue) | 630.30 | 630.30 | 629.30 | 629.30 | 0 |
| 8th Sep 2025 (Mon) | 626.35 | 630.30 | 626.35 | 630.30 | 0 |
| 5th Sep 2025 (Fri) | 626.65 | 626.65 | 626.35 | 626.35 | 0 |
| 4th Sep 2025 (Thu) | 622.90 | 626.65 | 622.90 | 626.65 | 0 |
| 3rd Sep 2025 (Wed) | 617.35 | 622.90 | 617.35 | 622.90 | 0 |
| 2nd Sep 2025 (Tue) | 626.25 | 626.25 | 617.35 | 617.35 | 0 |
| 1st Sep 2025 (Mon) | 625.00 | 626.25 | 625.00 | 626.25 | 0 |
| 29th Aug 2025 (Fri) | 627.00 | 627.00 | 627.00 | 625.00 | 21 |
| 28th Aug 2025 (Thu) | 626.75 | 627.15 | 626.75 | 627.15 | 0 |
| 27th Aug 2025 (Wed) | 625.60 | 625.60 | 625.60 | 626.75 | 21 |
| 26th Aug 2025 (Tue) | 626.35 | 626.35 | 622.90 | 622.90 | 0 |
| 25th Aug 2025 (Mon) | 626.35 | 626.35 | 626.35 | 626.35 | 0 |
| 22nd Aug 2025 (Fri) | 621.40 | 621.40 | 621.40 | 626.35 | 21 |
| 21st Aug 2025 (Thu) | 616.65 | 617.30 | 616.65 | 617.30 | 0 |
| 20th Aug 2025 (Wed) | 621.85 | 621.85 | 616.65 | 616.65 | 0 |
| 19th Aug 2025 (Tue) | 623.10 | 623.10 | 621.85 | 621.85 | 0 |
| 18th Aug 2025 (Mon) | 623.80 | 623.80 | 623.10 | 623.10 | 50 |
| 15th Aug 2025 (Fri) | 623.80 | 623.80 | 623.80 | 623.80 | 0 |
| 14th Aug 2025 (Thu) | 624.10 | 624.10 | 623.80 | 623.80 | 0 |
| 13th Aug 2025 (Wed) | 621.20 | 624.10 | 621.20 | 624.10 | 0 |
| 12th Aug 2025 (Tue) | 618.15 | 621.20 | 618.15 | 621.20 | 0 |
| 11th Aug 2025 (Mon) | 617.15 | 618.15 | 617.15 | 618.15 | 0 |
| 8th Aug 2025 (Fri) | 615.00 | 615.30 | 615.00 | 617.15 | 87 |
| 7th Aug 2025 (Thu) | 613.15 | 613.65 | 613.15 | 613.65 | 0 |
| 6th Aug 2025 (Wed) | 609.40 | 613.15 | 609.40 | 613.15 | 0 |
| 5th Aug 2025 (Tue) | 610.50 | 610.50 | 609.40 | 609.40 | 0 |
| 4th Aug 2025 (Mon) | 611.00 | 611.00 | 611.00 | 610.50 | 207 |
| 1st Aug 2025 (Fri) | 602.40 | 602.40 | 602.40 | 602.75 | 202 |
| 31st Jul 2025 (Thu) | 616.60 | 617.70 | 616.60 | 617.70 | 0 |
| 30th Jul 2025 (Wed) | 617.20 | 617.20 | 617.20 | 616.60 | 21 |
| 29th Jul 2025 (Tue) | 618.05 | 618.05 | 616.40 | 616.40 | 0 |
| 28th Jul 2025 (Mon) | 619.35 | 619.35 | 618.05 | 618.05 | 0 |
| 25th Jul 2025 (Fri) | 618.80 | 619.35 | 618.80 | 619.35 | 0 |
| 24th Jul 2025 (Thu) | 614.20 | 618.80 | 614.20 | 618.80 | 0 |
| 23rd Jul 2025 (Wed) | 615.10 | 615.10 | 615.10 | 614.20 | 244 |
| 22nd Jul 2025 (Tue) | 614.80 | 614.80 | 611.20 | 611.20 | 0 |
| 21st Jul 2025 (Mon) | 611.30 | 614.80 | 611.30 | 614.80 | 0 |
| 18th Jul 2025 (Fri) | 612.80 | 612.80 | 612.00 | 611.30 | 439 |