| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 656.30 | 657.10 | 656.30 | 666.05 | 396 |
| 5th Feb 2026 (Thu) | 667.10 | 667.10 | 658.80 | 658.80 | 1 |
| 4th Feb 2026 (Wed) | 669.75 | 669.75 | 667.10 | 667.10 | 0 |
| 3rd Feb 2026 (Tue) | 674.70 | 674.70 | 669.75 | 669.75 | 0 |
| 2nd Feb 2026 (Mon) | 670.40 | 674.70 | 670.40 | 674.70 | 0 |
| 30th Jan 2026 (Fri) | 668.15 | 670.40 | 668.15 | 670.40 | 0 |
| 29th Jan 2026 (Thu) | 676.20 | 676.20 | 668.15 | 668.15 | 0 |
| 28th Jan 2026 (Wed) | 676.30 | 676.30 | 676.20 | 676.20 | 70 |
| 27th Jan 2026 (Tue) | 673.20 | 676.30 | 673.20 | 676.30 | 0 |
| 26th Jan 2026 (Mon) | 670.30 | 673.20 | 670.30 | 673.20 | 50 |
| 23rd Jan 2026 (Fri) | 670.10 | 670.30 | 670.10 | 670.30 | 0 |
| 22nd Jan 2026 (Thu) | 669.10 | 669.10 | 669.10 | 670.10 | 10 |
| 21st Jan 2026 (Wed) | 659.10 | 659.10 | 659.10 | 664.65 | 16 |
| 20th Jan 2026 (Tue) | 662.50 | 662.50 | 662.50 | 664.50 | 106 |
| 19th Jan 2026 (Mon) | 673.25 | 673.25 | 664.80 | 664.80 | 0 |
| 16th Jan 2026 (Fri) | 675.45 | 675.45 | 673.25 | 673.25 | 0 |
| 15th Jan 2026 (Thu) | 669.75 | 675.45 | 669.75 | 675.45 | 0 |
| 14th Jan 2026 (Wed) | 673.85 | 673.85 | 669.75 | 669.75 | 0 |
| 13th Jan 2026 (Tue) | 674.70 | 674.70 | 673.85 | 673.85 | 0 |
| 12th Jan 2026 (Mon) | 673.45 | 674.70 | 673.45 | 674.70 | 0 |
| 9th Jan 2026 (Fri) | 673.00 | 673.00 | 673.00 | 673.45 | 100 |
| 8th Jan 2026 (Thu) | 673.10 | 673.10 | 670.05 | 670.05 | 0 |
| 7th Jan 2026 (Wed) | 669.85 | 673.10 | 669.85 | 673.10 | 0 |
| 6th Jan 2026 (Tue) | 669.90 | 669.90 | 669.90 | 669.85 | 4,261 |
| 5th Jan 2026 (Mon) | 662.75 | 669.75 | 662.75 | 669.75 | 0 |
| 2nd Jan 2026 (Fri) | 666.55 | 666.55 | 662.75 | 662.75 | 0 |
| 1st Jan 2026 (Thu) | 666.55 | 666.55 | 666.55 | 666.55 | 0 |
| 31st Dec 2025 (Wed) | 668.50 | 668.50 | 666.55 | 666.55 | 0 |
| 30th Dec 2025 (Tue) | 667.90 | 668.50 | 667.90 | 668.50 | 0 |
| 29th Dec 2025 (Mon) | 669.00 | 669.00 | 667.90 | 667.90 | 0 |
| 26th Dec 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 25th Dec 2025 (Thu) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 24th Dec 2025 (Wed) | 667.60 | 669.00 | 667.60 | 669.00 | 0 |
| 23rd Dec 2025 (Tue) | 665.90 | 667.60 | 665.90 | 667.60 | 0 |
| 22nd Dec 2025 (Mon) | 664.80 | 664.80 | 664.80 | 665.90 | 50 |
| 19th Dec 2025 (Fri) | 659.05 | 661.35 | 659.05 | 661.35 | 0 |
| 18th Dec 2025 (Thu) | 652.40 | 652.40 | 652.40 | 659.05 | 17 |
| 17th Dec 2025 (Wed) | 656.50 | 656.50 | 654.00 | 654.00 | 0 |
| 16th Dec 2025 (Tue) | 662.05 | 662.05 | 656.50 | 656.50 | 100 |
| 15th Dec 2025 (Mon) | 660.75 | 662.05 | 660.75 | 662.05 | 0 |
| 12th Dec 2025 (Fri) | 667.90 | 667.90 | 667.90 | 660.75 | 16 |
| 11th Dec 2025 (Thu) | 663.40 | 664.10 | 663.40 | 664.10 | 17 |
| 10th Dec 2025 (Wed) | 664.40 | 664.40 | 663.40 | 663.40 | 0 |
| 9th Dec 2025 (Tue) | 663.50 | 663.50 | 663.50 | 664.40 | 16 |
| 8th Dec 2025 (Mon) | 665.75 | 665.75 | 663.75 | 663.75 | 0 |