| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 670.05 | 670.05 | 670.05 | 670.05 | 0 |
| 8th Jan 2026 (Thu) | 673.10 | 673.10 | 670.05 | 670.05 | 0 |
| 7th Jan 2026 (Wed) | 669.85 | 673.10 | 669.85 | 673.10 | 0 |
| 6th Jan 2026 (Tue) | 669.90 | 669.90 | 669.90 | 669.85 | 4,261 |
| 5th Jan 2026 (Mon) | 662.75 | 669.75 | 662.75 | 669.75 | 0 |
| 2nd Jan 2026 (Fri) | 666.55 | 666.55 | 662.75 | 662.75 | 0 |
| 1st Jan 2026 (Thu) | 666.55 | 666.55 | 666.55 | 666.55 | 0 |
| 31st Dec 2025 (Wed) | 668.50 | 668.50 | 666.55 | 666.55 | 0 |
| 30th Dec 2025 (Tue) | 667.90 | 668.50 | 667.90 | 668.50 | 0 |
| 29th Dec 2025 (Mon) | 669.00 | 669.00 | 667.90 | 667.90 | 0 |
| 26th Dec 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 25th Dec 2025 (Thu) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 24th Dec 2025 (Wed) | 667.60 | 669.00 | 667.60 | 669.00 | 0 |
| 23rd Dec 2025 (Tue) | 665.90 | 667.60 | 665.90 | 667.60 | 0 |
| 22nd Dec 2025 (Mon) | 664.80 | 664.80 | 664.80 | 665.90 | 50 |
| 19th Dec 2025 (Fri) | 659.05 | 661.35 | 659.05 | 661.35 | 0 |
| 18th Dec 2025 (Thu) | 652.40 | 652.40 | 652.40 | 659.05 | 17 |
| 17th Dec 2025 (Wed) | 656.50 | 656.50 | 654.00 | 654.00 | 0 |
| 16th Dec 2025 (Tue) | 662.05 | 662.05 | 656.50 | 656.50 | 100 |
| 15th Dec 2025 (Mon) | 660.75 | 662.05 | 660.75 | 662.05 | 0 |
| 12th Dec 2025 (Fri) | 667.90 | 667.90 | 667.90 | 660.75 | 16 |
| 11th Dec 2025 (Thu) | 663.40 | 664.10 | 663.40 | 664.10 | 17 |
| 10th Dec 2025 (Wed) | 664.40 | 664.40 | 663.40 | 663.40 | 0 |
| 9th Dec 2025 (Tue) | 663.50 | 663.50 | 663.50 | 664.40 | 16 |
| 8th Dec 2025 (Mon) | 665.75 | 665.75 | 663.75 | 663.75 | 0 |
| 5th Dec 2025 (Fri) | 663.40 | 665.75 | 663.40 | 665.75 | 0 |
| 4th Dec 2025 (Thu) | 662.90 | 663.40 | 662.90 | 663.40 | 10 |
| 3rd Dec 2025 (Wed) | 662.30 | 662.90 | 662.30 | 662.90 | 483 |
| 2nd Dec 2025 (Tue) | 658.90 | 658.90 | 658.90 | 659.75 | 17 |
| 1st Dec 2025 (Mon) | 661.55 | 661.55 | 660.55 | 660.55 | 0 |
| 28th Nov 2025 (Fri) | 659.40 | 661.55 | 659.40 | 661.55 | 4,200 |
| 27th Nov 2025 (Thu) | 660.10 | 660.10 | 659.40 | 659.40 | 0 |
| 26th Nov 2025 (Wed) | 650.10 | 660.10 | 650.10 | 660.10 | 0 |
| 25th Nov 2025 (Tue) | 648.00 | 648.00 | 648.00 | 650.10 | 128 |
| 24th Nov 2025 (Mon) | 635.90 | 647.75 | 635.90 | 647.75 | 0 |
| 21st Nov 2025 (Fri) | 631.70 | 632.80 | 631.70 | 635.90 | 32 |
| 20th Nov 2025 (Thu) | 642.20 | 648.00 | 642.20 | 648.00 | 0 |
| 19th Nov 2025 (Wed) | 641.90 | 642.20 | 641.90 | 642.20 | 0 |
| 18th Nov 2025 (Tue) | 650.55 | 650.55 | 641.90 | 641.90 | 0 |
| 17th Nov 2025 (Mon) | 654.65 | 654.65 | 650.55 | 650.55 | 300 |
| 14th Nov 2025 (Fri) | 656.25 | 656.25 | 654.65 | 654.65 | 0 |
| 13th Nov 2025 (Thu) | 663.05 | 663.05 | 656.25 | 656.25 | 0 |
| 12th Nov 2025 (Wed) | 660.00 | 663.05 | 660.00 | 663.05 | 0 |
| 11th Nov 2025 (Tue) | 656.35 | 660.00 | 656.35 | 660.00 | 0 |
| 10th Nov 2025 (Mon) | 643.85 | 656.35 | 643.85 | 656.35 | 0 |