| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 569.70 | 570.60 | 569.70 | 571.80 | 654 |
| 29th May 2025 (Thu) | 572.10 | 573.60 | 572.10 | 573.60 | 0 |
| 28th May 2025 (Wed) | 572.60 | 572.60 | 572.60 | 572.10 | 30 |
| 27th May 2025 (Tue) | 560.20 | 571.65 | 560.20 | 571.65 | 0 |
| 26th May 2025 (Mon) | 560.20 | 560.20 | 560.20 | 560.20 | 0 |
| 23rd May 2025 (Fri) | 563.20 | 563.20 | 560.20 | 561.40 | 42 |
| 22nd May 2025 (Thu) | 574.20 | 574.20 | 565.85 | 565.85 | 0 |
| 21st May 2025 (Wed) | 576.15 | 576.15 | 574.20 | 574.20 | 0 |
| 20th May 2025 (Tue) | 575.15 | 576.15 | 575.15 | 576.15 | 0 |
| 19th May 2025 (Mon) | 575.20 | 575.20 | 575.20 | 575.15 | 21 |
| 16th May 2025 (Fri) | 571.35 | 573.10 | 571.35 | 573.10 | 0 |
| 15th May 2025 (Thu) | 571.00 | 571.35 | 571.00 | 571.35 | 0 |
| 14th May 2025 (Wed) | 570.85 | 571.00 | 570.85 | 571.00 | 0 |
| 13th May 2025 (Tue) | 566.00 | 566.00 | 564.60 | 570.85 | 80 |
| 12th May 2025 (Mon) | 562.10 | 562.40 | 560.60 | 561.90 | 474 |
| 9th May 2025 (Fri) | 550.40 | 550.40 | 546.40 | 547.75 | 145 |
| 8th May 2025 (Thu) | 545.70 | 548.30 | 545.70 | 549.45 | 63 |
| 7th May 2025 (Wed) | 545.10 | 545.10 | 544.10 | 542.20 | 42 |
| 6th May 2025 (Tue) | 542.20 | 542.20 | 540.60 | 544.65 | 42 |
| 5th May 2025 (Mon) | 546.50 | 546.50 | 546.50 | 546.50 | 0 |
| 2nd May 2025 (Fri) | 543.40 | 546.80 | 543.40 | 547.55 | 74 |
| 1st May 2025 (Thu) | 546.90 | 546.90 | 546.90 | 546.40 | 21 |
| 30th Apr 2025 (Wed) | 534.60 | 534.60 | 526.00 | 532.35 | 95 |
| 29th Apr 2025 (Tue) | 530.40 | 535.55 | 530.40 | 535.55 | 0 |
| 28th Apr 2025 (Mon) | 536.00 | 536.00 | 534.00 | 530.40 | 42 |
| 25th Apr 2025 (Fri) | 532.10 | 532.10 | 528.90 | 529.95 | 42 |
| 24th Apr 2025 (Thu) | 519.00 | 525.70 | 519.00 | 526.00 | 63 |
| 23rd Apr 2025 (Wed) | 523.70 | 525.80 | 523.50 | 521.90 | 63 |
| 22nd Apr 2025 (Tue) | 510.15 | 510.15 | 508.60 | 508.60 | 0 |
| 21st Apr 2025 (Mon) | 510.15 | 510.15 | 510.15 | 510.15 | 0 |
| 18th Apr 2025 (Fri) | 510.15 | 510.15 | 510.15 | 510.15 | 0 |
| 17th Apr 2025 (Thu) | 511.20 | 512.10 | 511.00 | 510.15 | 105 |
| 16th Apr 2025 (Wed) | 513.80 | 517.00 | 513.80 | 518.00 | 42 |
| 15th Apr 2025 (Tue) | 524.90 | 524.90 | 524.90 | 522.90 | 21 |
| 14th Apr 2025 (Mon) | 506.00 | 521.50 | 506.00 | 521.50 | 0 |
| 11th Apr 2025 (Fri) | 507.205 | 507.205 | 506.00 | 506.00 | 0 |
| 10th Apr 2025 (Thu) | 482.08 | 507.205 | 482.08 | 507.205 | 23 |
| 9th Apr 2025 (Wed) | 497.515 | 497.515 | 482.08 | 482.08 | 0 |
| 8th Apr 2025 (Tue) | 478.095 | 497.515 | 478.095 | 497.515 | 400 |
| 7th Apr 2025 (Mon) | 466.54 | 466.54 | 466.41 | 478.095 | 42 |
| 4th Apr 2025 (Fri) | 504.57 | 504.57 | 504.57 | 500.005 | 191 |
| 3rd Apr 2025 (Thu) | 529.68 | 529.68 | 529.68 | 524.56 | 21 |
| 2nd Apr 2025 (Wed) | 543.19 | 545.865 | 543.19 | 545.865 | 0 |