| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 535.095 | 543.19 | 535.095 | 543.19 | 0 |
| 31st Mar 2025 (Mon) | 539.56 | 539.56 | 535.095 | 535.095 | 0 |
| 28th Mar 2025 (Fri) | 551.425 | 551.425 | 539.56 | 539.56 | 0 |
| 27th Mar 2025 (Thu) | 550.17 | 550.17 | 550.17 | 551.425 | 21 |
| 26th Mar 2025 (Wed) | 558.38 | 558.38 | 553.30 | 553.895 | 63 |
| 25th Mar 2025 (Tue) | 556.25 | 557.50 | 556.25 | 557.50 | 0 |
| 24th Mar 2025 (Mon) | 546.19 | 556.25 | 546.19 | 556.25 | 0 |
| 21st Mar 2025 (Fri) | 547.38 | 547.38 | 546.19 | 546.19 | 0 |
| 20th Mar 2025 (Thu) | 546.655 | 547.38 | 546.655 | 547.38 | 0 |
| 19th Mar 2025 (Wed) | 542.565 | 546.655 | 542.565 | 546.655 | 0 |
| 18th Mar 2025 (Tue) | 544.91 | 544.91 | 542.565 | 542.565 | 0 |
| 17th Mar 2025 (Mon) | 541.275 | 544.91 | 541.275 | 544.91 | 0 |
| 14th Mar 2025 (Fri) | 533.82 | 541.275 | 533.82 | 541.275 | 1,195 |
| 13th Mar 2025 (Thu) | 534.99 | 535.55 | 534.99 | 533.82 | 42 |
| 12th Mar 2025 (Wed) | 541.91 | 542.42 | 539.54 | 541.525 | 84 |
| 11th Mar 2025 (Tue) | 539.28 | 539.28 | 539.22 | 536.82 | 82 |
| 10th Mar 2025 (Mon) | 549.05 | 549.05 | 549.05 | 544.46 | 856 |
| 7th Mar 2025 (Fri) | 555.65 | 555.66 | 550.92 | 548.73 | 497 |
| 6th Mar 2025 (Thu) | 556.22 | 556.31 | 556.22 | 559.895 | 42 |
| 5th Mar 2025 (Wed) | 559.50 | 559.57 | 559.50 | 556.315 | 42 |
| 4th Mar 2025 (Tue) | 560.14 | 560.14 | 558.29 | 554.05 | 313 |
| 3rd Mar 2025 (Mon) | 577.26 | 577.26 | 575.42 | 573.61 | 903 |
| 28th Feb 2025 (Fri) | 575.535 | 575.535 | 567.415 | 567.415 | 0 |
| 27th Feb 2025 (Thu) | 577.51 | 577.51 | 577.49 | 575.535 | 286 |
| 26th Feb 2025 (Wed) | 576.34 | 576.34 | 576.34 | 579.735 | 212 |
| 25th Feb 2025 (Tue) | 573.42 | 574.15 | 572.84 | 571.91 | 84 |
| 24th Feb 2025 (Mon) | 588.385 | 588.385 | 581.245 | 581.245 | 0 |
| 21st Feb 2025 (Fri) | 589.94 | 589.94 | 588.385 | 588.385 | 167 |
| 20th Feb 2025 (Thu) | 593.11 | 593.11 | 589.94 | 589.94 | 334 |
| 19th Feb 2025 (Wed) | 592.535 | 593.11 | 592.535 | 593.11 | 0 |
| 18th Feb 2025 (Tue) | 593.35 | 593.35 | 592.535 | 592.535 | 0 |
| 17th Feb 2025 (Mon) | 592.87 | 592.87 | 592.68 | 593.35 | 42 |
| 14th Feb 2025 (Fri) | 592.51 | 592.51 | 592.51 | 592.12 | 21 |
| 13th Feb 2025 (Thu) | 583.045 | 589.205 | 583.045 | 589.205 | 0 |
| 12th Feb 2025 (Wed) | 582.68 | 585.07 | 582.68 | 583.045 | 642 |
| 11th Feb 2025 (Tue) | 587.00 | 587.025 | 587.00 | 587.025 | 0 |
| 10th Feb 2025 (Mon) | 584.715 | 584.715 | 584.715 | 587.00 | 0 |
| 7th Feb 2025 (Fri) | 587.51 | 587.51 | 587.51 | 584.715 | 21 |
| 6th Feb 2025 (Thu) | 585.795 | 588.185 | 585.795 | 588.185 | 0 |
| 5th Feb 2025 (Wed) | 586.51 | 586.51 | 585.795 | 585.795 | 0 |
| 4th Feb 2025 (Tue) | 585.13 | 585.13 | 585.13 | 586.51 | 21 |
| 3rd Feb 2025 (Mon) | 593.62 | 593.62 | 582.585 | 582.585 | 0 |