| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 665.90 | 665.90 | 662.70 | 662.70 | 0 |
| 30th Oct 2025 (Thu) | 669.15 | 669.15 | 665.90 | 665.90 | 0 |
| 29th Oct 2025 (Wed) | 667.15 | 669.15 | 667.15 | 669.15 | 0 |
| 28th Oct 2025 (Tue) | 664.55 | 667.15 | 664.55 | 667.15 | 50 |
| 27th Oct 2025 (Mon) | 659.25 | 664.55 | 659.25 | 664.55 | 0 |
| 24th Oct 2025 (Fri) | 651.40 | 659.25 | 651.40 | 659.25 | 0 |
| 23rd Oct 2025 (Thu) | 648.95 | 651.40 | 648.95 | 651.40 | 116 |
| 22nd Oct 2025 (Wed) | 653.15 | 653.15 | 648.95 | 648.95 | 0 |
| 21st Oct 2025 (Tue) | 652.05 | 653.15 | 652.05 | 653.15 | 0 |
| 20th Oct 2025 (Mon) | 640.80 | 652.05 | 640.80 | 652.05 | 0 |
| 17th Oct 2025 (Fri) | 634.40 | 634.40 | 634.40 | 640.80 | 748 |
| 16th Oct 2025 (Thu) | 649.30 | 649.30 | 647.35 | 647.35 | 0 |
| 15th Oct 2025 (Wed) | 641.40 | 649.30 | 641.40 | 649.30 | 0 |
| 14th Oct 2025 (Tue) | 635.80 | 635.80 | 635.80 | 641.40 | 16 |
| 13th Oct 2025 (Mon) | 644.15 | 644.40 | 644.15 | 644.40 | 0 |
| 10th Oct 2025 (Fri) | 652.50 | 652.50 | 644.15 | 644.15 | 125 |
| 9th Oct 2025 (Thu) | 653.75 | 653.75 | 652.50 | 652.50 | 0 |
| 8th Oct 2025 (Wed) | 651.70 | 651.70 | 651.70 | 653.75 | 18 |
| 7th Oct 2025 (Tue) | 652.65 | 652.65 | 650.45 | 650.45 | 0 |
| 6th Oct 2025 (Mon) | 653.15 | 653.15 | 652.65 | 652.65 | 22 |
| 3rd Oct 2025 (Fri) | 649.35 | 653.15 | 649.35 | 653.15 | 0 |
| 2nd Oct 2025 (Thu) | 647.95 | 649.35 | 647.95 | 649.35 | 100 |
| 1st Oct 2025 (Wed) | 645.80 | 645.80 | 645.80 | 647.95 | 16 |
| 30th Sep 2025 (Tue) | 645.65 | 645.65 | 644.05 | 644.05 | 100 |
| 29th Sep 2025 (Mon) | 642.10 | 645.65 | 642.10 | 645.65 | 0 |
| 26th Sep 2025 (Fri) | 639.75 | 642.10 | 639.75 | 642.10 | 0 |
| 25th Sep 2025 (Thu) | 644.85 | 644.85 | 639.75 | 639.75 | 0 |
| 24th Sep 2025 (Wed) | 648.25 | 648.25 | 644.85 | 644.85 | 0 |
| 23rd Sep 2025 (Tue) | 647.20 | 648.25 | 647.20 | 648.25 | 0 |
| 22nd Sep 2025 (Mon) | 643.05 | 647.20 | 643.05 | 647.20 | 0 |
| 19th Sep 2025 (Fri) | 644.10 | 644.10 | 643.05 | 643.05 | 10 |
| 18th Sep 2025 (Thu) | 639.30 | 644.10 | 639.30 | 644.10 | 0 |
| 17th Sep 2025 (Wed) | 639.85 | 639.85 | 639.30 | 639.30 | 0 |
| 16th Sep 2025 (Tue) | 640.55 | 640.55 | 639.85 | 639.85 | 0 |
| 15th Sep 2025 (Mon) | 637.95 | 640.55 | 637.95 | 640.55 | 0 |
| 12th Sep 2025 (Fri) | 637.95 | 637.95 | 637.95 | 637.95 | 0 |
| 11th Sep 2025 (Thu) | 633.45 | 637.95 | 633.45 | 637.95 | 0 |
| 10th Sep 2025 (Wed) | 629.30 | 633.45 | 629.30 | 633.45 | 0 |
| 9th Sep 2025 (Tue) | 630.30 | 630.30 | 629.30 | 629.30 | 0 |
| 8th Sep 2025 (Mon) | 626.35 | 630.30 | 626.35 | 630.30 | 0 |
| 5th Sep 2025 (Fri) | 626.65 | 626.65 | 626.35 | 626.35 | 0 |
| 4th Sep 2025 (Thu) | 622.90 | 626.65 | 622.90 | 626.65 | 0 |
| 3rd Sep 2025 (Wed) | 617.35 | 622.90 | 617.35 | 622.90 | 0 |
| 2nd Sep 2025 (Tue) | 626.25 | 626.25 | 617.35 | 617.35 | 0 |