| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 634.95 | 634.95 | 634.95 | 634.95 | 0 |
| 2nd Apr 2026 (Thu) | 636.05 | 636.05 | 634.95 | 634.95 | 0 |
| 1st Apr 2026 (Wed) | 620.75 | 636.05 | 620.75 | 636.05 | 0 |
| 31st Mar 2026 (Tue) | 618.00 | 618.40 | 618.00 | 620.75 | 32 |
| 30th Mar 2026 (Mon) | 619.90 | 620.20 | 619.90 | 616.55 | 32 |
| 27th Mar 2026 (Fri) | 629.45 | 629.45 | 618.85 | 618.85 | 0 |
| 26th Mar 2026 (Thu) | 637.10 | 637.10 | 629.45 | 629.45 | 0 |
| 25th Mar 2026 (Wed) | 635.45 | 637.10 | 635.45 | 637.10 | 0 |
| 24th Mar 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.45 | 16 |
| 23rd Mar 2026 (Mon) | 625.80 | 625.80 | 625.80 | 633.65 | 16 |
| 20th Mar 2026 (Fri) | 636.00 | 636.00 | 632.75 | 632.75 | 0 |
| 19th Mar 2026 (Thu) | 644.50 | 644.50 | 636.00 | 636.00 | 0 |
| 18th Mar 2026 (Wed) | 648.45 | 648.45 | 644.50 | 644.50 | 0 |
| 17th Mar 2026 (Tue) | 644.80 | 648.45 | 644.80 | 648.45 | 0 |
| 16th Mar 2026 (Mon) | 641.60 | 644.80 | 641.60 | 644.80 | 0 |
| 13th Mar 2026 (Fri) | 646.25 | 646.25 | 641.60 | 641.60 | 0 |
| 12th Mar 2026 (Thu) | 649.20 | 649.20 | 649.20 | 646.25 | 90 |
| 11th Mar 2026 (Wed) | 657.70 | 657.70 | 651.85 | 651.85 | 0 |
| 10th Mar 2026 (Tue) | 648.15 | 657.70 | 648.15 | 657.70 | 0 |
| 9th Mar 2026 (Mon) | 651.65 | 651.65 | 648.15 | 648.15 | 0 |
| 6th Mar 2026 (Fri) | 656.60 | 656.60 | 651.65 | 651.65 | 0 |
| 5th Mar 2026 (Thu) | 662.20 | 662.20 | 656.60 | 656.60 | 0 |
| 4th Mar 2026 (Wed) | 653.20 | 662.20 | 653.20 | 662.20 | 0 |
| 3rd Mar 2026 (Tue) | 651.30 | 651.30 | 651.30 | 653.20 | 293 |
| 2nd Mar 2026 (Mon) | 655.80 | 655.80 | 655.80 | 660.45 | 102 |
| 27th Feb 2026 (Fri) | 665.55 | 665.55 | 662.05 | 662.05 | 0 |
| 26th Feb 2026 (Thu) | 667.90 | 667.90 | 665.55 | 665.55 | 480 |
| 25th Feb 2026 (Wed) | 662.85 | 667.90 | 662.85 | 667.90 | 0 |
| 24th Feb 2026 (Tue) | 659.50 | 662.85 | 659.50 | 662.85 | 0 |
| 23rd Feb 2026 (Mon) | 663.35 | 663.35 | 659.50 | 659.50 | 150 |
| 20th Feb 2026 (Fri) | 662.10 | 662.10 | 662.10 | 663.35 | 378 |
| 19th Feb 2026 (Thu) | 665.30 | 665.30 | 661.50 | 661.50 | 0 |
| 18th Feb 2026 (Wed) | 658.75 | 665.30 | 658.75 | 665.30 | 0 |
| 17th Feb 2026 (Tue) | 656.70 | 657.60 | 656.60 | 658.75 | 248 |
| 16th Feb 2026 (Mon) | 660.90 | 660.90 | 658.80 | 658.80 | 0 |
| 13th Feb 2026 (Fri) | 656.50 | 657.30 | 656.50 | 660.90 | 32 |
| 12th Feb 2026 (Thu) | 668.75 | 668.75 | 660.70 | 660.70 | 0 |
| 11th Feb 2026 (Wed) | 670.00 | 672.70 | 670.00 | 668.75 | 200 |
| 10th Feb 2026 (Tue) | 671.65 | 672.00 | 671.65 | 672.00 | 0 |
| 9th Feb 2026 (Mon) | 666.05 | 671.65 | 666.05 | 671.65 | 0 |
| 6th Feb 2026 (Fri) | 656.30 | 657.10 | 656.30 | 666.05 | 396 |
| 5th Feb 2026 (Thu) | 667.10 | 667.10 | 658.80 | 658.80 | 1 |