| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 651.65 | 651.65 | 648.15 | 648.15 | 0 |
| 6th Mar 2026 (Fri) | 656.60 | 656.60 | 651.65 | 651.65 | 0 |
| 5th Mar 2026 (Thu) | 662.20 | 662.20 | 656.60 | 656.60 | 0 |
| 4th Mar 2026 (Wed) | 653.20 | 662.20 | 653.20 | 662.20 | 0 |
| 3rd Mar 2026 (Tue) | 651.30 | 651.30 | 651.30 | 653.20 | 293 |
| 2nd Mar 2026 (Mon) | 655.80 | 655.80 | 655.80 | 660.45 | 102 |
| 27th Feb 2026 (Fri) | 665.55 | 665.55 | 662.05 | 662.05 | 0 |
| 26th Feb 2026 (Thu) | 667.90 | 667.90 | 665.55 | 665.55 | 480 |
| 25th Feb 2026 (Wed) | 662.85 | 667.90 | 662.85 | 667.90 | 0 |
| 24th Feb 2026 (Tue) | 659.50 | 662.85 | 659.50 | 662.85 | 0 |
| 23rd Feb 2026 (Mon) | 663.35 | 663.35 | 659.50 | 659.50 | 150 |
| 20th Feb 2026 (Fri) | 662.10 | 662.10 | 662.10 | 663.35 | 378 |
| 19th Feb 2026 (Thu) | 665.30 | 665.30 | 661.50 | 661.50 | 0 |
| 18th Feb 2026 (Wed) | 658.75 | 665.30 | 658.75 | 665.30 | 0 |
| 17th Feb 2026 (Tue) | 656.70 | 657.60 | 656.60 | 658.75 | 248 |
| 16th Feb 2026 (Mon) | 660.90 | 660.90 | 658.80 | 658.80 | 0 |
| 13th Feb 2026 (Fri) | 656.50 | 657.30 | 656.50 | 660.90 | 32 |
| 12th Feb 2026 (Thu) | 668.75 | 668.75 | 660.70 | 660.70 | 0 |
| 11th Feb 2026 (Wed) | 670.00 | 672.70 | 670.00 | 668.75 | 200 |
| 10th Feb 2026 (Tue) | 671.65 | 672.00 | 671.65 | 672.00 | 0 |
| 9th Feb 2026 (Mon) | 666.05 | 671.65 | 666.05 | 671.65 | 0 |
| 6th Feb 2026 (Fri) | 656.30 | 657.10 | 656.30 | 666.05 | 396 |
| 5th Feb 2026 (Thu) | 667.10 | 667.10 | 658.80 | 658.80 | 1 |
| 4th Feb 2026 (Wed) | 669.75 | 669.75 | 667.10 | 667.10 | 0 |
| 3rd Feb 2026 (Tue) | 674.70 | 674.70 | 669.75 | 669.75 | 0 |
| 2nd Feb 2026 (Mon) | 670.40 | 674.70 | 670.40 | 674.70 | 0 |
| 30th Jan 2026 (Fri) | 668.15 | 670.40 | 668.15 | 670.40 | 0 |
| 29th Jan 2026 (Thu) | 676.20 | 676.20 | 668.15 | 668.15 | 0 |
| 28th Jan 2026 (Wed) | 676.30 | 676.30 | 676.20 | 676.20 | 70 |
| 27th Jan 2026 (Tue) | 673.20 | 676.30 | 673.20 | 676.30 | 0 |
| 26th Jan 2026 (Mon) | 670.30 | 673.20 | 670.30 | 673.20 | 50 |
| 23rd Jan 2026 (Fri) | 670.10 | 670.30 | 670.10 | 670.30 | 0 |
| 22nd Jan 2026 (Thu) | 669.10 | 669.10 | 669.10 | 670.10 | 10 |
| 21st Jan 2026 (Wed) | 659.10 | 659.10 | 659.10 | 664.65 | 16 |
| 20th Jan 2026 (Tue) | 662.50 | 662.50 | 662.50 | 664.50 | 106 |
| 19th Jan 2026 (Mon) | 673.25 | 673.25 | 664.80 | 664.80 | 0 |
| 16th Jan 2026 (Fri) | 675.45 | 675.45 | 673.25 | 673.25 | 0 |
| 15th Jan 2026 (Thu) | 669.75 | 675.45 | 669.75 | 675.45 | 0 |
| 14th Jan 2026 (Wed) | 673.85 | 673.85 | 669.75 | 669.75 | 0 |
| 13th Jan 2026 (Tue) | 674.70 | 674.70 | 673.85 | 673.85 | 0 |
| 12th Jan 2026 (Mon) | 673.45 | 674.70 | 673.45 | 674.70 | 0 |
| 9th Jan 2026 (Fri) | 673.00 | 673.00 | 673.00 | 673.45 | 100 |