| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | 2,177.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 415 | 2,196.00p | Automatic Execution |
09:39:17 - 06-May-25 |
| Sell* | 410 | 2,158.50p | Automatic Execution |
08:52:48 - 28-Apr-25 |
| Sell* | 410 | 2,159.50p | Automatic Execution |
08:52:46 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.00p | Automatic Execution |
08:50:47 - 28-Apr-25 |
| Sell* | 410 | 2,159.00p | Automatic Execution |
08:50:47 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.00p | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Sell* | 410 | 2,159.00p | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:35 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:34 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:34 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:22 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:21 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:20 - 28-Apr-25 |
| Sell* | 410 | 2,160.00p | Automatic Execution |
08:44:58 - 28-Apr-25 |
| Sell* | 410 | 2,160.00p | Automatic Execution |
08:44:53 - 28-Apr-25 |
| Sell* | 410 | 2,161.50p | Automatic Execution |
08:42:59 - 28-Apr-25 |
| Sell* | 1,975 | 2,162.00p | Automatic Execution |
08:42:15 - 28-Apr-25 |
| Sell* | 1,899 | 2,162.00p | Automatic Execution |
08:41:59 - 28-Apr-25 |
| Sell* | 1,975 | 2,162.00p | Automatic Execution |
08:41:57 - 28-Apr-25 |
| Sell* | 1,899 | 2,162.00p | Automatic Execution |
08:41:57 - 28-Apr-25 |
| Sell* | 410 | 2,162.00p | Automatic Execution |
08:41:20 - 28-Apr-25 |
| Sell* | 410 | 2,157.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 1,899 | 2,143.50p | Automatic Execution |
14:32:47 - 24-Apr-25 |
| Sell* | 1,899 | 2,143.50p | Automatic Execution |
14:32:42 - 24-Apr-25 |
| Buy* | 410 | 2,153.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 410 | 2,154.00p | Automatic Execution |
08:15:05 - 24-Apr-25 |
| Buy* | 410 | 2,152.50p | Automatic Execution |
08:07:17 - 24-Apr-25 |
| Buy* | 410 | 2,156.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Unknown* | 2,170 | 2,121.66p | OTC Trade |
09:23:18 - 22-Apr-25 |
| Buy* | 410 | 2,110.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 410 | 2,101.00p | Automatic Execution |
08:08:22 - 17-Apr-25 |
| Buy* | 410 | 2,101.00p | Automatic Execution |
08:08:20 - 17-Apr-25 |
| Buy* | 410 | 2,104.00p | Automatic Execution |
08:03:07 - 17-Apr-25 |
| Buy* | 410 | 2,104.00p | Automatic Execution |
08:03:05 - 17-Apr-25 |
| Buy* | 410 | 2,106.00p | Automatic Execution |
15:55:23 - 16-Apr-25 |
| Buy* | 410 | 2,100.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 410 | 2,078.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 410 | 2,077.50p | Automatic Execution |
13:56:29 - 14-Apr-25 |
| Buy* | 410 | 2,076.50p | Automatic Execution |
13:54:31 - 14-Apr-25 |
| Buy* | 410 | 2,077.00p | Automatic Execution |
13:53:29 - 14-Apr-25 |
| Buy* | 410 | 2,075.00p | Automatic Execution |
13:46:02 - 14-Apr-25 |
| Buy* | 410 | 2,074.50p | Automatic Execution |
13:45:46 - 14-Apr-25 |
| Buy* | 410 | 2,072.50p | Automatic Execution |
13:35:57 - 14-Apr-25 |
| Sell* | 415 | 2,032.00p | Automatic Execution |
08:03:00 - 11-Apr-25 |
| Buy* | 1,196 | 2,001.50p | Automatic Execution |
10:51:47 - 08-Apr-25 |
| Sell* | 1,899 | 1,978.20p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 2,201 | 1,977.60p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 2,000 | 1,978.00p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 1,080 | 1,949.20p | Automatic Execution |
08:16:53 - 07-Apr-25 |
| Sell* | 148 | 1,949.20p | Automatic Execution |
08:16:53 - 07-Apr-25 |
| Sell* | 1,697 | 1,942.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Sell* | 329 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 2,800 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Sell* | 346 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 2,800 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 4 | 2,203.28p | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 1 | 2,182.50p | Automatic Execution |
13:28:01 - 31-Mar-25 |
| Sell* | 185 | 2,213.00p | Automatic Execution |
12:47:35 - 28-Mar-25 |
| Buy* | 410 | 2,214.00p | Automatic Execution |
11:31:12 - 28-Mar-25 |
| Buy* | 410 | 2,211.50p | Automatic Execution |
09:42:18 - 28-Mar-25 |
| Buy* | 410 | 2,216.50p | Automatic Execution |
09:18:18 - 28-Mar-25 |
| Buy* | 410 | 2,217.50p | Automatic Execution |
09:03:28 - 28-Mar-25 |
| Buy* | 410 | 2,217.50p | Automatic Execution |
08:58:28 - 28-Mar-25 |
| Sell* | 410 | 2,203.50p | Automatic Execution |
11:42:40 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
11:40:35 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
10:52:56 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
10:52:54 - 27-Mar-25 |
| Sell* | 410 | 2,204.50p | Automatic Execution |
10:24:17 - 27-Mar-25 |
| Buy* | 410 | 2,204.00p | Automatic Execution |
10:24:15 - 27-Mar-25 |
| Buy* | 2,907 | 2,208.00p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 2,000 | 2,207.50p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 1,903 | 2,206.50p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 3,093 | 2,206.50p | Automatic Execution |
10:23:26 - 27-Mar-25 |
| Sell* | 410 | 2,205.00p | Automatic Execution |
10:23:25 - 27-Mar-25 |
| Buy* | 410 | 2,204.00p | Automatic Execution |
10:23:23 - 27-Mar-25 |
| Buy* | 817 | 2,203.00p | Automatic Execution |
10:23:23 - 27-Mar-25 |
| Sell* | 1,570 | 2,204.50p | Automatic Execution |
09:37:30 - 25-Mar-25 |
| Sell* | 4,150 | 2,204.50p | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 2,000 | 2,204.50p | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 3,438 | 2,205.00p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 2,000 | 2,205.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 302 | 2,205.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 410 | 2,206.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 3,740 | 2,205.50p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.00p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 410 | 2,207.00p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 387 | 2,205.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 1,869 | 2,206.00p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 30 | 2,206.00p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 2,226 | 2,206.00p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 2,203 | 2,206.00p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 53 | 2,206.00p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 1,846 | 2,206.00p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 410 | 2,206.50p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 1,894 | 2,207.00p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 1,846 | 2,206.50p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 410 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 2,000 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 1,894 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Buy* | 140 | 2,218.50p | Automatic Execution |
12:49:22 - 19-Mar-25 |
| Buy* | 410 | 2,217.00p | Automatic Execution |
12:49:22 - 19-Mar-25 |
| Sell* | 135 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Sell* | 386 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Buy* | 1,033 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Sell* | 2,000 | 2,207.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 410 | 2,207.50p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 114 | 2,208.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 1,791 | 2,208.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 458 | 2,206.50p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 948 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Buy* | 2,800 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,906 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,906 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,899 | 2,207.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 1,899 | 2,207.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 410 | 2,208.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 1,905 | 2,208.50p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Buy* | 410 | 2,170.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 581 | 2,175.00p | Automatic Execution |
12:47:59 - 11-Mar-25 |
| Sell* | 211 | 2,186.50p | Uncrossing Trade |
16:35:22 - 10-Mar-25 |
| Buy* | 410 | 2,189.50p | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Buy* | 410 | 2,202.50p | Automatic Execution |
09:33:50 - 10-Mar-25 |
| Buy* | 410 | 2,202.50p | Automatic Execution |
09:33:48 - 10-Mar-25 |
| Buy* | 410 | 2,200.00p | Automatic Execution |
09:31:40 - 10-Mar-25 |
| Buy* | 410 | 2,200.00p | Automatic Execution |
09:31:38 - 10-Mar-25 |
| Sell* | 410 | 2,200.00p | Automatic Execution |
09:28:41 - 10-Mar-25 |
| Sell* | 410 | 2,200.00p | Automatic Execution |
09:28:39 - 10-Mar-25 |
| Buy* | 410 | 2,212.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 39 | 2,219.50p | Automatic Execution |
16:27:51 - 04-Mar-25 |
| Sell* | 749 | 2,219.50p | Automatic Execution |
16:27:49 - 04-Mar-25 |
| Buy* | 262 | 2,247.00p | Automatic Execution |
11:00:59 - 03-Mar-25 |
| Buy* | 1,838 | 2,246.50p | Automatic Execution |
11:00:59 - 03-Mar-25 |
| Sell* | 798 | 2,211.50p | Automatic Execution |
15:08:21 - 27-Feb-25 |