| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 2,170.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 581 | 2,175.00p | Automatic Execution |
12:47:59 - 11-Mar-25 |
| Sell* | 211 | 2,186.50p | Uncrossing Trade |
16:35:22 - 10-Mar-25 |
| Buy* | 410 | 2,189.50p | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Buy* | 410 | 2,202.50p | Automatic Execution |
09:33:50 - 10-Mar-25 |
| Buy* | 410 | 2,202.50p | Automatic Execution |
09:33:48 - 10-Mar-25 |
| Buy* | 410 | 2,200.00p | Automatic Execution |
09:31:40 - 10-Mar-25 |
| Buy* | 410 | 2,200.00p | Automatic Execution |
09:31:38 - 10-Mar-25 |
| Sell* | 410 | 2,200.00p | Automatic Execution |
09:28:41 - 10-Mar-25 |
| Sell* | 410 | 2,200.00p | Automatic Execution |
09:28:39 - 10-Mar-25 |
| Buy* | 410 | 2,212.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 39 | 2,219.50p | Automatic Execution |
16:27:51 - 04-Mar-25 |
| Sell* | 749 | 2,219.50p | Automatic Execution |
16:27:49 - 04-Mar-25 |
| Buy* | 262 | 2,247.00p | Automatic Execution |
11:00:59 - 03-Mar-25 |
| Buy* | 1,838 | 2,246.50p | Automatic Execution |
11:00:59 - 03-Mar-25 |
| Sell* | 798 | 2,211.50p | Automatic Execution |
15:08:21 - 27-Feb-25 |