| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,330 | 2,351.85p | OTC Trade |
10:57:20 - 16-Sep-25 |
| Sell* | 1,045 | 2,373.60p | SI Trade |
12:57:56 - 12-Sep-25 |
| Unknown* | 2,750 | 2,331.82p | OTC Trade |
10:41:47 - 02-Sep-25 |
| Sell* | 6,650 | 2,354.53p | SI Trade |
08:05:09 - 26-Aug-25 |
| Sell* | 1,500 | 2,359.00p | SI Trade |
08:05:07 - 22-Aug-25 |
| Unknown* | 730 | 2,327.00p | OTC Trade |
14:58:32 - 19-Aug-25 |
| Unknown* | 3,150 | 2,325.65p | OTC Trade |
09:30:59 - 15-Aug-25 |
| Unknown* | 3,150 | 2,325.72p | OTC Trade |
09:30:59 - 15-Aug-25 |
| Sell* | 410 | 2,323.50p | Automatic Execution |
15:55:15 - 14-Aug-25 |
| Sell* | 410 | 2,323.50p | Automatic Execution |
15:55:13 - 14-Aug-25 |
| Sell* | 410 | 2,323.50p | Automatic Execution |
15:52:42 - 14-Aug-25 |
| Sell* | 410 | 2,323.50p | Automatic Execution |
15:52:40 - 14-Aug-25 |
| Sell* | 410 | 2,318.00p | Automatic Execution |
15:58:39 - 13-Aug-25 |
| Sell* | 410 | 2,318.00p | Automatic Execution |
15:58:37 - 13-Aug-25 |
| Sell* | 410 | 2,318.00p | Automatic Execution |
15:58:37 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:56:23 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:56:21 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:52:00 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:52:00 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:51:59 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:51:18 - 13-Aug-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
15:51:16 - 13-Aug-25 |
| Sell* | 410 | 2,318.50p | Automatic Execution |
15:49:25 - 13-Aug-25 |
| Sell* | 410 | 2,318.50p | Automatic Execution |
15:49:23 - 13-Aug-25 |
| Sell* | 410 | 2,318.50p | Automatic Execution |
15:49:23 - 13-Aug-25 |
| Sell* | 373 | 2,319.00p | Automatic Execution |
15:45:54 - 13-Aug-25 |
| Sell* | 3,997 | 2,319.50p | Automatic Execution |
15:45:54 - 13-Aug-25 |
| Sell* | 373 | 2,319.00p | Automatic Execution |
15:45:53 - 13-Aug-25 |
| Sell* | 410 | 2,319.00p | Automatic Execution |
15:45:53 - 13-Aug-25 |
| Sell* | 373 | 2,319.00p | Automatic Execution |
15:45:51 - 13-Aug-25 |
| Sell* | 410 | 2,319.00p | Automatic Execution |
15:45:51 - 13-Aug-25 |
| Sell* | 3,997 | 2,319.50p | Automatic Execution |
15:45:51 - 13-Aug-25 |
| Buy* | 500 | 2,308.00p | Automatic Execution |
16:19:58 - 05-Aug-25 |
| Buy* | 1 | 2,300.00p | Suspected BUY Trade |
14:49:14 - 04-Aug-25 |
| Buy* | 410 | 2,304.50p | Automatic Execution |
15:38:13 - 30-Jul-25 |
| Buy* | 410 | 2,305.00p | Automatic Execution |
14:58:37 - 30-Jul-25 |
| Buy* | 410 | 2,304.50p | Automatic Execution |
14:35:42 - 30-Jul-25 |
| Buy* | 410 | 2,303.50p | Automatic Execution |
14:31:00 - 30-Jul-25 |
| Buy* | 410 | 2,303.50p | Automatic Execution |
14:21:59 - 30-Jul-25 |
| Buy* | 410 | 2,298.00p | Automatic Execution |
13:17:15 - 30-Jul-25 |
| Buy* | 410 | 2,297.50p | Automatic Execution |
13:16:05 - 30-Jul-25 |
| Sell* | 410 | 2,298.50p | Automatic Execution |
12:56:14 - 30-Jul-25 |
| Buy* | 410 | 2,298.50p | Automatic Execution |
12:56:12 - 30-Jul-25 |
| Sell* | 410 | 2,299.50p | Automatic Execution |
12:37:01 - 30-Jul-25 |
| Buy* | 410 | 2,299.50p | Automatic Execution |
12:36:59 - 30-Jul-25 |
| Sell* | 410 | 2,300.00p | Automatic Execution |
12:05:00 - 30-Jul-25 |
| Buy* | 410 | 2,300.00p | Automatic Execution |
12:04:58 - 30-Jul-25 |
| Buy* | 410 | 2,300.00p | Automatic Execution |
11:30:29 - 30-Jul-25 |
| Sell* | 410 | 2,300.00p | Automatic Execution |
11:00:52 - 30-Jul-25 |
| Buy* | 410 | 2,300.50p | Automatic Execution |
10:46:57 - 30-Jul-25 |
| Buy* | 410 | 2,301.00p | Automatic Execution |
10:42:21 - 30-Jul-25 |
| Buy* | 4,061 | 2,297.50p | Automatic Execution |
10:21:41 - 28-Jul-25 |
| Buy* | 1,894 | 2,297.50p | Automatic Execution |
10:21:41 - 28-Jul-25 |
| Buy* | 1,895 | 2,297.00p | Automatic Execution |
10:21:41 - 28-Jul-25 |
| Buy* | 168 | 2,333.50p | Automatic Execution |
09:18:34 - 25-Jul-25 |
| Buy* | 4,053 | 2,297.50p | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 160 | 2,257.00p | Automatic Execution |
12:49:05 - 07-Jul-25 |
| Buy* | 176 | 2,258.47p | Suspected BUY Trade |
13:57:49 - 03-Jul-25 |
| Buy* | 130 | 2,245.00p | Automatic Execution |
15:52:42 - 30-Jun-25 |
| Unknown* | 19,000 | 2,229.57p | OTC Trade |
08:41:32 - 26-Jun-25 |
| Buy* | 410 | 2,256.50p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 100 | 2,244.50p | Automatic Execution |
08:45:15 - 04-Jun-25 |
| Sell* | 410 | 2,239.00p | Automatic Execution |
09:50:25 - 03-Jun-25 |
| Sell* | 410 | 2,243.00p | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Buy* | 410 | 2,248.50p | Automatic Execution |
09:15:01 - 02-Jun-25 |
| Buy* | 570 | 2,231.00p | Automatic Execution |
16:01:51 - 22-May-25 |
| Sell* | 190 | 2,241.50p | Automatic Execution |
09:50:35 - 21-May-25 |
| Sell* | 2,000 | 2,241.50p | Automatic Execution |
09:50:35 - 21-May-25 |
| Sell* | 410 | 2,243.00p | Automatic Execution |
09:50:35 - 21-May-25 |
| Sell* | 320 | 2,183.50p | Automatic Execution |
08:51:59 - 15-May-25 |
| Buy* | 3,449 | 2,185.00p | Automatic Execution |
08:03:12 - 15-May-25 |
| Buy* | 750 | 2,194.50p | Automatic Execution |
15:58:06 - 12-May-25 |
| Buy* | 370 | 2,194.50p | Automatic Execution |
15:51:00 - 12-May-25 |
| Buy* | 1,017 | 2,177.00p | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 415 | 2,196.00p | Automatic Execution |
09:39:17 - 06-May-25 |
| Sell* | 410 | 2,158.50p | Automatic Execution |
08:52:48 - 28-Apr-25 |
| Sell* | 410 | 2,159.50p | Automatic Execution |
08:52:46 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.00p | Automatic Execution |
08:50:47 - 28-Apr-25 |
| Sell* | 410 | 2,159.00p | Automatic Execution |
08:50:47 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.00p | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Sell* | 410 | 2,159.00p | Automatic Execution |
08:50:45 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:35 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:34 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:34 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:22 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:21 - 28-Apr-25 |
| Sell* | 1,976 | 2,159.50p | Automatic Execution |
08:50:20 - 28-Apr-25 |
| Sell* | 410 | 2,160.00p | Automatic Execution |
08:44:58 - 28-Apr-25 |
| Sell* | 410 | 2,160.00p | Automatic Execution |
08:44:53 - 28-Apr-25 |
| Sell* | 410 | 2,161.50p | Automatic Execution |
08:42:59 - 28-Apr-25 |
| Sell* | 1,975 | 2,162.00p | Automatic Execution |
08:42:15 - 28-Apr-25 |
| Sell* | 1,899 | 2,162.00p | Automatic Execution |
08:41:59 - 28-Apr-25 |
| Sell* | 1,975 | 2,162.00p | Automatic Execution |
08:41:57 - 28-Apr-25 |
| Sell* | 1,899 | 2,162.00p | Automatic Execution |
08:41:57 - 28-Apr-25 |
| Sell* | 410 | 2,162.00p | Automatic Execution |
08:41:20 - 28-Apr-25 |
| Sell* | 410 | 2,157.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 1,899 | 2,143.50p | Automatic Execution |
14:32:47 - 24-Apr-25 |
| Sell* | 1,899 | 2,143.50p | Automatic Execution |
14:32:42 - 24-Apr-25 |
| Buy* | 410 | 2,153.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 410 | 2,154.00p | Automatic Execution |
08:15:05 - 24-Apr-25 |
| Buy* | 410 | 2,152.50p | Automatic Execution |
08:07:17 - 24-Apr-25 |
| Buy* | 410 | 2,156.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Unknown* | 2,170 | 2,121.66p | OTC Trade |
09:23:18 - 22-Apr-25 |
| Buy* | 410 | 2,110.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 410 | 2,101.00p | Automatic Execution |
08:08:22 - 17-Apr-25 |
| Buy* | 410 | 2,101.00p | Automatic Execution |
08:08:20 - 17-Apr-25 |
| Buy* | 410 | 2,104.00p | Automatic Execution |
08:03:07 - 17-Apr-25 |
| Buy* | 410 | 2,104.00p | Automatic Execution |
08:03:05 - 17-Apr-25 |
| Buy* | 410 | 2,106.00p | Automatic Execution |
15:55:23 - 16-Apr-25 |
| Buy* | 410 | 2,100.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 410 | 2,078.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 410 | 2,077.50p | Automatic Execution |
13:56:29 - 14-Apr-25 |
| Buy* | 410 | 2,076.50p | Automatic Execution |
13:54:31 - 14-Apr-25 |
| Buy* | 410 | 2,077.00p | Automatic Execution |
13:53:29 - 14-Apr-25 |
| Buy* | 410 | 2,075.00p | Automatic Execution |
13:46:02 - 14-Apr-25 |
| Buy* | 410 | 2,074.50p | Automatic Execution |
13:45:46 - 14-Apr-25 |
| Buy* | 410 | 2,072.50p | Automatic Execution |
13:35:57 - 14-Apr-25 |
| Sell* | 415 | 2,032.00p | Automatic Execution |
08:03:00 - 11-Apr-25 |
| Buy* | 1,196 | 2,001.50p | Automatic Execution |
10:51:47 - 08-Apr-25 |
| Sell* | 1,899 | 1,978.20p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 2,201 | 1,977.60p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 2,000 | 1,978.00p | Automatic Execution |
11:21:35 - 07-Apr-25 |
| Sell* | 1,080 | 1,949.20p | Automatic Execution |
08:16:53 - 07-Apr-25 |
| Sell* | 148 | 1,949.20p | Automatic Execution |
08:16:53 - 07-Apr-25 |
| Sell* | 1,697 | 1,942.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Sell* | 329 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 2,800 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Sell* | 346 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 2,800 | 1,948.20p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Buy* | 4 | 2,203.28p | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 1 | 2,182.50p | Automatic Execution |
13:28:01 - 31-Mar-25 |
| Sell* | 185 | 2,213.00p | Automatic Execution |
12:47:35 - 28-Mar-25 |
| Buy* | 410 | 2,214.00p | Automatic Execution |
11:31:12 - 28-Mar-25 |
| Buy* | 410 | 2,211.50p | Automatic Execution |
09:42:18 - 28-Mar-25 |
| Buy* | 410 | 2,216.50p | Automatic Execution |
09:18:18 - 28-Mar-25 |
| Buy* | 410 | 2,217.50p | Automatic Execution |
09:03:28 - 28-Mar-25 |
| Buy* | 410 | 2,217.50p | Automatic Execution |
08:58:28 - 28-Mar-25 |
| Sell* | 410 | 2,203.50p | Automatic Execution |
11:42:40 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
11:40:35 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
10:52:56 - 27-Mar-25 |
| Sell* | 410 | 2,204.00p | Automatic Execution |
10:52:54 - 27-Mar-25 |
| Sell* | 410 | 2,204.50p | Automatic Execution |
10:24:17 - 27-Mar-25 |
| Buy* | 410 | 2,204.00p | Automatic Execution |
10:24:15 - 27-Mar-25 |
| Buy* | 2,907 | 2,208.00p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 2,000 | 2,207.50p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 1,903 | 2,206.50p | Automatic Execution |
10:23:27 - 27-Mar-25 |
| Buy* | 3,093 | 2,206.50p | Automatic Execution |
10:23:26 - 27-Mar-25 |
| Sell* | 410 | 2,205.00p | Automatic Execution |
10:23:25 - 27-Mar-25 |
| Buy* | 410 | 2,204.00p | Automatic Execution |
10:23:23 - 27-Mar-25 |
| Buy* | 817 | 2,203.00p | Automatic Execution |
10:23:23 - 27-Mar-25 |
| Sell* | 1,570 | 2,204.50p | Automatic Execution |
09:37:30 - 25-Mar-25 |
| Sell* | 4,150 | 2,204.50p | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 2,000 | 2,204.50p | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 3,438 | 2,205.00p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 2,000 | 2,205.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 302 | 2,205.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 410 | 2,206.50p | Automatic Execution |
09:37:23 - 25-Mar-25 |
| Sell* | 3,740 | 2,205.50p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.00p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 410 | 2,207.00p | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Sell* | 387 | 2,205.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 1,869 | 2,206.00p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:16 - 25-Mar-25 |
| Sell* | 30 | 2,206.00p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 2,226 | 2,206.00p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:13 - 25-Mar-25 |
| Sell* | 1,894 | 2,206.50p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 2,203 | 2,206.00p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 53 | 2,206.00p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 1,846 | 2,206.00p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 410 | 2,206.50p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 2,000 | 2,206.50p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 1,894 | 2,207.00p | Automatic Execution |
09:37:05 - 25-Mar-25 |
| Sell* | 1,846 | 2,206.50p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 410 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 2,000 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Sell* | 1,894 | 2,207.00p | Automatic Execution |
09:37:02 - 25-Mar-25 |
| Buy* | 140 | 2,218.50p | Automatic Execution |
12:49:22 - 19-Mar-25 |
| Buy* | 410 | 2,217.00p | Automatic Execution |
12:49:22 - 19-Mar-25 |
| Sell* | 135 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Sell* | 386 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Buy* | 1,033 | 2,207.00p | Automatic Execution |
15:35:30 - 17-Mar-25 |
| Sell* | 2,000 | 2,207.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 410 | 2,207.50p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 114 | 2,208.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 1,791 | 2,208.00p | Automatic Execution |
15:35:29 - 17-Mar-25 |
| Sell* | 458 | 2,206.50p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 948 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Buy* | 2,800 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,906 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,906 | 2,207.00p | Automatic Execution |
15:34:16 - 17-Mar-25 |
| Sell* | 1,899 | 2,207.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 1,899 | 2,207.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 410 | 2,208.00p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Sell* | 1,905 | 2,208.50p | Automatic Execution |
15:34:15 - 17-Mar-25 |
| Buy* | 410 | 2,170.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |