Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ukgbpa (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.50 410
11th Mar 2025 (Tue) 2,175.00 2,175.00 2,163.50 2,159.50 1,401
10th Mar 2025 (Mon) 2,200.00 2,202.50 2,186.50 2,186.50 3,081
7th Mar 2025 (Fri) 2,212.00 2,212.00 2,212.00 2,208.75 410
6th Mar 2025 (Thu) 2,223.25 2,223.25 2,210.50 2,210.50 0
5th Mar 2025 (Wed) 2,221.50 2,223.25 2,221.50 2,223.25 0
4th Mar 2025 (Tue) 2,219.50 2,219.50 2,219.50 2,221.50 788
3rd Mar 2025 (Mon) 2,246.50 2,247.00 2,246.50 2,248.75 2,100
28th Feb 2025 (Fri) 2,217.50 2,230.50 2,217.50 2,230.50 0
27th Feb 2025 (Thu) 2,211.50 2,211.50 2,211.50 2,217.50 798
26th Feb 2025 (Wed) 2,194.25 2,210.75 2,194.25 2,210.75 0
25th Feb 2025 (Tue) 2,190.75 2,194.25 2,190.75 2,194.25 0
24th Feb 2025 (Mon) 2,195.50 2,196.00 2,195.50 2,190.75 820
21st Feb 2025 (Fri) 2,194.50 2,194.50 2,194.50 2,191.75 7,612
20th Feb 2025 (Thu) 2,197.50 2,199.00 2,192.00 2,191.75 7,828
19th Feb 2025 (Wed) 2,208.00 2,208.50 2,208.00 2,198.75 2,750
18th Feb 2025 (Tue) 2,212.25 2,212.50 2,212.25 2,212.50 0
17th Feb 2025 (Mon) 2,200.75 2,212.25 2,200.75 2,212.25 0
14th Feb 2025 (Fri) 2,206.00 2,208.50 2,206.00 2,200.75 840
13th Feb 2025 (Thu) 2,198.50 2,202.00 2,198.50 2,210.25 64,791
12th Feb 2025 (Wed) 2,208.25 2,215.50 2,208.25 2,215.50 0
11th Feb 2025 (Tue) 2,206.25 2,208.25 2,206.25 2,208.25 0
10th Feb 2025 (Mon) 2,186.25 2,206.25 2,186.25 2,206.25 0
7th Feb 2025 (Fri) 2,189.50 2,189.50 2,189.50 2,186.25 1,240
6th Feb 2025 (Thu) 2,191.75 2,197.00 2,191.75 2,197.00 0
5th Feb 2025 (Wed) 2,188.00 2,191.50 2,188.00 2,191.75 1,260
4th Feb 2025 (Tue) 2,179.00 2,179.00 2,179.00 2,180.75 315
3rd Feb 2025 (Mon) 2,184.50 2,184.50 2,184.50 2,181.75 6,503
31st Jan 2025 (Fri) 2,200.75 2,208.00 2,200.75 2,208.00 0
30th Jan 2025 (Thu) 2,177.50 2,200.75 2,177.50 2,200.75 45
29th Jan 2025 (Wed) 2,173.25 2,177.50 2,173.25 2,177.50 45
28th Jan 2025 (Tue) 2,164.25 2,173.25 2,164.25 2,173.25 0
27th Jan 2025 (Mon) 2,162.00 2,164.25 2,162.00 2,164.25 0
24th Jan 2025 (Fri) 2,172.50 2,173.50 2,169.50 2,162.00 10,860
23rd Jan 2025 (Thu) 2,175.75 2,182.25 2,175.75 2,182.25 0
22nd Jan 2025 (Wed) 2,184.50 2,186.00 2,170.50 2,175.75 991
21st Jan 2025 (Tue) 2,174.50 2,175.50 2,174.50 2,179.00 1,166
20th Jan 2025 (Mon) 2,172.50 2,172.50 2,172.50 2,172.50 410
17th Jan 2025 (Fri) 2,164.50 2,166.00 2,164.50 2,168.25 3,780
16th Jan 2025 (Thu) 2,116.00 2,138.75 2,116.00 2,138.75 0
15th Jan 2025 (Wed) 2,092.00 2,116.00 2,092.00 2,116.00 0
14th Jan 2025 (Tue) 2,099.75 2,099.75 2,092.00 2,092.00 0
13th Jan 2025 (Mon) 2,106.00 2,106.00 2,099.75 2,099.75 0
FTSE 100 Latest
Value8,540.97
Change44.98