Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,440.50 2,440.50 2,440.50 2,440.50 0
20th Nov 2025 (Thu) 2,455.00 2,455.00 2,455.00 2,440.50 300
19th Nov 2025 (Wed) 2,435.25 2,435.25 2,435.25 2,430.75 28,070
18th Nov 2025 (Tue) 2,470.25 2,470.25 2,435.25 2,435.25 0
17th Nov 2025 (Mon) 2,474.25 2,474.25 2,470.25 2,470.25 0
14th Nov 2025 (Fri) 2,487.00 2,487.00 2,487.00 2,474.25 1
13th Nov 2025 (Thu) 2,518.50 2,518.50 2,518.00 2,506.25 4,284
12th Nov 2025 (Wed) 2,534.50 2,534.50 2,532.50 2,532.50 0
11th Nov 2025 (Tue) 2,504.50 2,534.50 2,504.50 2,534.50 0
10th Nov 2025 (Mon) 2,474.00 2,504.50 2,474.00 2,504.50 0
7th Nov 2025 (Fri) 2,484.50 2,484.50 2,474.00 2,474.00 0
6th Nov 2025 (Thu) 2,493.75 2,493.75 2,484.50 2,484.50 4,580
5th Nov 2025 (Wed) 2,472.50 2,472.50 2,472.50 2,493.75 332
4th Nov 2025 (Tue) 2,470.75 2,474.75 2,470.75 2,474.75 0
3rd Nov 2025 (Mon) 2,477.00 2,477.00 2,470.75 2,470.75 0
31st Oct 2025 (Fri) 2,478.50 2,478.50 2,478.50 2,477.00 415
30th Oct 2025 (Thu) 2,486.00 2,487.50 2,486.00 2,487.50 0
29th Oct 2025 (Wed) 2,471.50 2,486.00 2,471.50 2,486.00 0
28th Oct 2025 (Tue) 2,457.25 2,471.50 2,457.25 2,471.50 0
27th Oct 2025 (Mon) 2,453.50 2,457.25 2,453.50 2,457.25 1,330
24th Oct 2025 (Fri) 2,453.50 2,453.50 2,453.50 2,453.50 8,300
23rd Oct 2025 (Thu) 2,436.50 2,436.50 2,436.50 2,436.50 255
22nd Oct 2025 (Wed) 2,400.50 2,400.50 2,400.50 2,423.75 0
21st Oct 2025 (Tue) 2,397.75 2,397.75 2,397.75 2,400.50 0
20th Oct 2025 (Mon) 2,394.00 2,394.00 2,394.00 2,397.75 10
17th Oct 2025 (Fri) 2,389.00 2,389.00 2,389.00 2,382.50 830
16th Oct 2025 (Thu) 2,394.00 2,394.00 2,394.00 2,401.50 10
15th Oct 2025 (Wed) 2,400.50 2,400.50 2,400.50 2,400.50 1
14th Oct 2025 (Tue) 2,403.75 2,404.00 2,403.75 2,404.00 2,336
13th Oct 2025 (Mon) 2,397.00 2,403.75 2,397.00 2,403.75 0
10th Oct 2025 (Fri) 2,420.25 2,420.25 2,397.00 2,397.00 0
9th Oct 2025 (Thu) 2,424.00 2,424.00 2,424.00 2,420.25 2,078
8th Oct 2025 (Wed) 2,413.50 2,413.50 2,413.50 2,432.75 0
7th Oct 2025 (Tue) 2,413.75 2,413.75 2,413.50 2,413.50 0
6th Oct 2025 (Mon) 2,414.50 2,414.50 2,413.75 2,413.75 0
3rd Oct 2025 (Fri) 2,400.25 2,414.50 2,400.25 2,414.50 0
2nd Oct 2025 (Thu) 2,403.00 2,403.00 2,403.00 2,400.25 1
1st Oct 2025 (Wed) 2,376.00 2,405.25 2,376.00 2,405.25 0
30th Sep 2025 (Tue) 2,376.00 2,376.00 2,376.00 2,376.00 2,919
29th Sep 2025 (Mon) 2,359.50 2,367.25 2,359.50 2,367.25 0
26th Sep 2025 (Fri) 2,342.00 2,342.00 2,342.00 2,359.50 0
25th Sep 2025 (Thu) 2,352.00 2,352.00 2,342.00 2,342.00 0
24th Sep 2025 (Wed) 2,344.50 2,352.00 2,344.50 2,352.00 0
23rd Sep 2025 (Tue) 2,344.75 2,344.75 2,344.50 2,344.50 0
22nd Sep 2025 (Mon) 2,342.25 2,344.75 2,342.25 2,344.75 0
FTSE 100 Latest
Value9,527.65
Change20.24