Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,631.50 2,649.00 2,631.50 2,649.00 0
5th Feb 2026 (Thu) 2,652.00 2,652.00 2,652.00 2,631.50 5
4th Feb 2026 (Wed) 2,666.50 2,666.50 2,666.50 2,662.50 1
3rd Feb 2026 (Tue) 2,639.00 2,639.00 2,633.25 2,633.25 0
2nd Feb 2026 (Mon) 2,606.25 2,639.00 2,606.25 2,639.00 0
30th Jan 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,606.25 5
29th Jan 2026 (Thu) 2,593.25 2,596.50 2,593.25 2,596.50 11,245
28th Jan 2026 (Wed) 2,614.50 2,619.00 2,614.50 2,593.25 4,202
27th Jan 2026 (Tue) 2,591.00 2,605.25 2,591.00 2,605.25 115
26th Jan 2026 (Mon) 2,587.00 2,597.00 2,587.00 2,591.00 8,439
23rd Jan 2026 (Fri) 2,598.00 2,606.00 2,594.50 2,591.50 10,831
22nd Jan 2026 (Thu) 2,595.75 2,596.50 2,595.75 2,596.50 0
21st Jan 2026 (Wed) 2,591.25 2,591.25 2,591.25 2,595.75 0
20th Jan 2026 (Tue) 2,609.00 2,609.00 2,591.25 2,591.25 0
19th Jan 2026 (Mon) 2,617.00 2,617.00 2,609.00 2,609.00 0
16th Jan 2026 (Fri) 2,623.75 2,623.75 2,617.00 2,617.00 0
15th Jan 2026 (Thu) 2,605.00 2,623.75 2,605.00 2,623.75 12,000
14th Jan 2026 (Wed) 2,602.50 2,602.50 2,598.50 2,605.00 5,800
13th Jan 2026 (Tue) 2,597.00 2,597.00 2,597.00 2,593.75 0
12th Jan 2026 (Mon) 2,585.00 2,597.00 2,585.00 2,597.00 29,424
9th Jan 2026 (Fri) 2,571.75 2,571.75 2,571.75 2,593.25 2
8th Jan 2026 (Thu) 2,568.50 2,570.50 2,568.50 2,571.75 367
7th Jan 2026 (Wed) 2,575.50 2,575.50 2,570.50 2,574.25 349
6th Jan 2026 (Tue) 2,559.25 2,594.75 2,559.25 2,594.75 0
5th Jan 2026 (Mon) 2,559.00 2,559.00 2,559.00 2,559.25 3,500
2nd Jan 2026 (Fri) 2,556.00 2,556.00 2,556.00 2,549.50 17
1st Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 0
31st Dec 2025 (Wed) 2,549.50 2,549.50 2,540.00 2,540.00 0
30th Dec 2025 (Tue) 2,524.50 2,549.50 2,524.50 2,549.50 0
29th Dec 2025 (Mon) 2,525.00 2,525.00 2,525.00 2,524.50 0
26th Dec 2025 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 0
25th Dec 2025 (Thu) 2,525.00 2,525.00 2,525.00 2,525.00 0
24th Dec 2025 (Wed) 2,532.50 2,532.50 2,525.00 2,525.00 0
23rd Dec 2025 (Tue) 2,525.75 2,532.50 2,525.75 2,532.50 0
22nd Dec 2025 (Mon) 2,523.50 2,523.50 2,523.50 2,525.75 15,030
19th Dec 2025 (Fri) 2,518.25 2,532.50 2,518.25 2,532.50 0
18th Dec 2025 (Thu) 2,500.75 2,518.25 2,500.75 2,518.25 0
17th Dec 2025 (Wed) 2,475.25 2,475.25 2,475.25 2,500.75 0
16th Dec 2025 (Tue) 2,477.00 2,477.00 2,473.00 2,475.25 664
15th Dec 2025 (Mon) 2,493.50 2,493.50 2,493.50 2,499.50 332
12th Dec 2025 (Fri) 2,480.25 2,480.25 2,469.00 2,469.00 0
11th Dec 2025 (Thu) 2,465.50 2,465.50 2,465.50 2,480.25 332
10th Dec 2025 (Wed) 2,468.00 2,471.50 2,468.00 2,471.50 0
9th Dec 2025 (Tue) 2,468.00 2,468.00 2,468.00 2,468.00 0
8th Dec 2025 (Mon) 2,474.00 2,474.50 2,474.00 2,468.00 2,102
FTSE 100 Latest
Value10,369.75
Change60.53