Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ukgbpa (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,177.00 2,177.00 2,177.00 2,179.50 1,017
7th May 2025 (Wed) 2,194.50 2,194.50 2,182.50 2,182.50 0
6th May 2025 (Tue) 2,196.00 2,196.00 2,196.00 2,194.50 415
5th May 2025 (Mon) 2,158.50 2,158.50 2,158.50 2,158.50 0
2nd May 2025 (Fri) 2,171.25 2,196.75 2,171.25 2,196.75 0
1st May 2025 (Thu) 2,162.75 2,171.25 2,162.75 2,171.25 0
30th Apr 2025 (Wed) 2,165.75 2,165.75 2,162.75 2,162.75 0
29th Apr 2025 (Tue) 2,154.25 2,165.75 2,154.25 2,165.75 0
28th Apr 2025 (Mon) 2,162.00 2,162.00 2,158.50 2,154.25 26,836
25th Apr 2025 (Fri) 2,157.00 2,157.00 2,157.00 2,155.75 410
24th Apr 2025 (Thu) 2,152.50 2,154.00 2,142.00 2,155.75 5,438
23rd Apr 2025 (Wed) 2,149.50 2,156.00 2,149.50 2,151.50 4,747
22nd Apr 2025 (Tue) 2,121.50 2,132.75 2,121.50 2,132.75 2,170
21st Apr 2025 (Mon) 2,121.50 2,121.50 2,121.50 2,121.50 0
18th Apr 2025 (Fri) 2,121.50 2,121.50 2,121.50 2,121.50 0
17th Apr 2025 (Thu) 2,104.00 2,112.50 2,101.00 2,121.50 2,460
16th Apr 2025 (Wed) 2,100.00 2,106.00 2,100.00 2,117.25 820
15th Apr 2025 (Tue) 2,075.25 2,107.75 2,075.25 2,107.75 0
14th Apr 2025 (Mon) 2,072.50 2,078.00 2,072.50 2,075.25 2,870
11th Apr 2025 (Fri) 2,032.00 2,040.00 2,032.00 2,033.00 1,235
10th Apr 2025 (Thu) 1,957.50 2,023.50 1,957.50 2,023.50 0
9th Apr 2025 (Wed) 2,013.50 2,013.50 1,957.50 1,957.50 0
8th Apr 2025 (Tue) 2,001.50 2,001.50 2,001.50 2,013.50 1,196
7th Apr 2025 (Mon) 1,948.20 1,978.20 1,942.20 1,959.20 15,800
4th Apr 2025 (Fri) 2,160.25 2,160.25 2,059.75 2,059.75 0
3rd Apr 2025 (Thu) 2,195.25 2,195.25 2,160.25 2,160.25 0
2nd Apr 2025 (Wed) 2,203.75 2,203.75 2,195.25 2,195.25 4
1st Apr 2025 (Tue) 2,191.00 2,203.75 2,191.00 2,203.75 0
31st Mar 2025 (Mon) 2,182.50 2,182.50 2,182.50 2,191.00 1
28th Mar 2025 (Fri) 2,217.50 2,217.50 2,211.50 2,208.50 2,235
27th Mar 2025 (Thu) 2,203.00 2,208.00 2,203.00 2,209.00 14,000
26th Mar 2025 (Wed) 2,208.25 2,212.50 2,208.25 2,212.50 0
25th Mar 2025 (Tue) 2,207.00 2,207.00 2,204.50 2,208.25 50,770
24th Mar 2025 (Mon) 2,206.00 2,206.00 2,201.50 2,201.50 0
21st Mar 2025 (Fri) 2,215.75 2,215.75 2,206.00 2,206.00 0
20th Mar 2025 (Thu) 2,219.75 2,219.75 2,215.75 2,215.75 0
19th Mar 2025 (Wed) 2,217.00 2,218.50 2,217.00 2,219.75 550
18th Mar 2025 (Tue) 2,211.25 2,216.75 2,211.25 2,216.75 0
17th Mar 2025 (Mon) 2,208.50 2,208.50 2,206.50 2,211.25 20,000
14th Mar 2025 (Fri) 2,175.50 2,199.00 2,175.50 2,199.00 0
13th Mar 2025 (Thu) 2,170.50 2,175.50 2,170.50 2,175.50 0
12th Mar 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.50 410
11th Mar 2025 (Tue) 2,175.00 2,175.00 2,163.50 2,159.50 1,401
10th Mar 2025 (Mon) 2,200.00 2,202.50 2,186.50 2,186.50 3,081
FTSE 100 Latest
Value8,553.12
Change21.51