Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,598.00 2,606.00 2,594.50 2,591.50 10,831
22nd Jan 2026 (Thu) 2,595.75 2,596.50 2,595.75 2,596.50 0
21st Jan 2026 (Wed) 2,591.25 2,591.25 2,591.25 2,595.75 0
20th Jan 2026 (Tue) 2,609.00 2,609.00 2,591.25 2,591.25 0
19th Jan 2026 (Mon) 2,617.00 2,617.00 2,609.00 2,609.00 0
16th Jan 2026 (Fri) 2,623.75 2,623.75 2,617.00 2,617.00 0
15th Jan 2026 (Thu) 2,605.00 2,623.75 2,605.00 2,623.75 12,000
14th Jan 2026 (Wed) 2,602.50 2,602.50 2,598.50 2,605.00 5,800
13th Jan 2026 (Tue) 2,597.00 2,597.00 2,597.00 2,593.75 0
12th Jan 2026 (Mon) 2,585.00 2,597.00 2,585.00 2,597.00 29,424
9th Jan 2026 (Fri) 2,571.75 2,571.75 2,571.75 2,593.25 2
8th Jan 2026 (Thu) 2,568.50 2,570.50 2,568.50 2,571.75 367
7th Jan 2026 (Wed) 2,575.50 2,575.50 2,570.50 2,574.25 349
6th Jan 2026 (Tue) 2,559.25 2,594.75 2,559.25 2,594.75 0
5th Jan 2026 (Mon) 2,559.00 2,559.00 2,559.00 2,559.25 3,500
2nd Jan 2026 (Fri) 2,556.00 2,556.00 2,556.00 2,549.50 17
1st Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 0
31st Dec 2025 (Wed) 2,549.50 2,549.50 2,540.00 2,540.00 0
30th Dec 2025 (Tue) 2,524.50 2,549.50 2,524.50 2,549.50 0
29th Dec 2025 (Mon) 2,525.00 2,525.00 2,525.00 2,524.50 0
26th Dec 2025 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 0
25th Dec 2025 (Thu) 2,525.00 2,525.00 2,525.00 2,525.00 0
24th Dec 2025 (Wed) 2,532.50 2,532.50 2,525.00 2,525.00 0
23rd Dec 2025 (Tue) 2,525.75 2,532.50 2,525.75 2,532.50 0
22nd Dec 2025 (Mon) 2,523.50 2,523.50 2,523.50 2,525.75 15,030
19th Dec 2025 (Fri) 2,518.25 2,532.50 2,518.25 2,532.50 0
18th Dec 2025 (Thu) 2,500.75 2,518.25 2,500.75 2,518.25 0
17th Dec 2025 (Wed) 2,475.25 2,475.25 2,475.25 2,500.75 0
16th Dec 2025 (Tue) 2,477.00 2,477.00 2,473.00 2,475.25 664
15th Dec 2025 (Mon) 2,493.50 2,493.50 2,493.50 2,499.50 332
12th Dec 2025 (Fri) 2,480.25 2,480.25 2,469.00 2,469.00 0
11th Dec 2025 (Thu) 2,465.50 2,465.50 2,465.50 2,480.25 332
10th Dec 2025 (Wed) 2,468.00 2,471.50 2,468.00 2,471.50 0
9th Dec 2025 (Tue) 2,468.00 2,468.00 2,468.00 2,468.00 0
8th Dec 2025 (Mon) 2,474.00 2,474.50 2,474.00 2,468.00 2,102
5th Dec 2025 (Fri) 2,488.00 2,488.00 2,488.00 2,473.25 0
4th Dec 2025 (Thu) 2,479.75 2,479.75 2,479.75 2,488.00 0
3rd Dec 2025 (Wed) 2,481.75 2,481.75 2,481.75 2,479.75 180
2nd Dec 2025 (Tue) 2,485.50 2,485.50 2,481.75 2,481.75 0
1st Dec 2025 (Mon) 2,487.00 2,487.00 2,487.00 2,485.50 6
28th Nov 2025 (Fri) 2,486.50 2,486.50 2,486.50 2,488.25 525
27th Nov 2025 (Thu) 2,480.75 2,480.75 2,478.75 2,478.75 0
26th Nov 2025 (Wed) 2,482.50 2,482.50 2,482.50 2,480.75 20,296
FTSE 100 Latest
Value10,143.44
Change-6.61