| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 2,241.50 | 2,241.50 | 2,229.25 | 2,229.25 | 0 |
| 24th Jun 2025 (Tue) | 2,242.00 | 2,242.00 | 2,241.50 | 2,241.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 0 |
| 20th Jun 2025 (Fri) | 2,249.25 | 2,249.25 | 2,245.00 | 2,245.00 | 0 |
| 19th Jun 2025 (Thu) | 2,261.75 | 2,261.75 | 2,249.25 | 2,249.25 | 0 |
| 18th Jun 2025 (Wed) | 2,258.75 | 2,261.75 | 2,258.75 | 2,261.75 | 0 |
| 17th Jun 2025 (Tue) | 2,270.25 | 2,270.25 | 2,258.75 | 2,258.75 | 0 |
| 16th Jun 2025 (Mon) | 2,261.50 | 2,270.25 | 2,261.50 | 2,270.25 | 0 |
| 13th Jun 2025 (Fri) | 2,271.00 | 2,271.00 | 2,261.50 | 2,261.50 | 0 |
| 12th Jun 2025 (Thu) | 2,268.25 | 2,271.00 | 2,268.25 | 2,271.00 | 0 |
| 11th Jun 2025 (Wed) | 2,267.75 | 2,268.25 | 2,267.75 | 2,268.25 | 0 |
| 10th Jun 2025 (Tue) | 2,258.75 | 2,267.75 | 2,258.75 | 2,267.75 | 0 |
| 9th Jun 2025 (Mon) | 2,259.50 | 2,259.50 | 2,258.75 | 2,258.75 | 0 |
| 6th Jun 2025 (Fri) | 2,253.75 | 2,259.50 | 2,253.75 | 2,259.50 | 0 |
| 5th Jun 2025 (Thu) | 2,256.50 | 2,256.50 | 2,256.50 | 2,253.75 | 410 |
| 4th Jun 2025 (Wed) | 2,244.50 | 2,244.50 | 2,244.50 | 2,250.25 | 100 |
| 3rd Jun 2025 (Tue) | 2,243.00 | 2,243.00 | 2,239.00 | 2,247.00 | 820 |
| 2nd Jun 2025 (Mon) | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 410 |
| 30th May 2025 (Fri) | 2,232.25 | 2,243.00 | 2,232.25 | 2,243.00 | 0 |
| 29th May 2025 (Thu) | 2,232.00 | 2,232.25 | 2,232.00 | 2,232.25 | 0 |
| 28th May 2025 (Wed) | 2,247.00 | 2,247.00 | 2,232.00 | 2,232.00 | 0 |
| 27th May 2025 (Tue) | 2,231.00 | 2,247.00 | 2,231.00 | 2,247.00 | 0 |
| 26th May 2025 (Mon) | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
| 23rd May 2025 (Fri) | 2,232.00 | 2,232.00 | 2,226.25 | 2,226.25 | 0 |
| 22nd May 2025 (Thu) | 2,231.00 | 2,231.00 | 2,231.00 | 2,232.00 | 570 |
| 21st May 2025 (Wed) | 2,243.00 | 2,243.00 | 2,241.50 | 2,246.50 | 2,600 |
| 20th May 2025 (Tue) | 2,219.50 | 2,243.50 | 2,219.50 | 2,243.50 | 0 |
| 19th May 2025 (Mon) | 2,220.25 | 2,220.25 | 2,219.50 | 2,219.50 | 0 |
| 16th May 2025 (Fri) | 2,206.50 | 2,220.25 | 2,206.50 | 2,220.25 | 0 |
| 15th May 2025 (Thu) | 2,185.00 | 2,185.00 | 2,183.50 | 2,206.50 | 3,769 |
| 14th May 2025 (Wed) | 2,195.00 | 2,195.00 | 2,186.25 | 2,186.25 | 0 |
| 13th May 2025 (Tue) | 2,194.50 | 2,195.00 | 2,194.50 | 2,195.00 | 0 |
| 12th May 2025 (Mon) | 2,194.50 | 2,194.50 | 2,194.50 | 2,194.50 | 1,120 |
| 9th May 2025 (Fri) | 2,179.50 | 2,183.00 | 2,179.50 | 2,183.00 | 0 |
| 8th May 2025 (Thu) | 2,177.00 | 2,177.00 | 2,177.00 | 2,179.50 | 1,017 |
| 7th May 2025 (Wed) | 2,194.50 | 2,194.50 | 2,182.50 | 2,182.50 | 0 |
| 6th May 2025 (Tue) | 2,196.00 | 2,196.00 | 2,196.00 | 2,194.50 | 415 |
| 5th May 2025 (Mon) | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0 |
| 2nd May 2025 (Fri) | 2,171.25 | 2,196.75 | 2,171.25 | 2,196.75 | 0 |
| 1st May 2025 (Thu) | 2,162.75 | 2,171.25 | 2,162.75 | 2,171.25 | 0 |
| 30th Apr 2025 (Wed) | 2,165.75 | 2,165.75 | 2,162.75 | 2,162.75 | 0 |
| 29th Apr 2025 (Tue) | 2,154.25 | 2,165.75 | 2,154.25 | 2,165.75 | 0 |
| 28th Apr 2025 (Mon) | 2,162.00 | 2,162.00 | 2,158.50 | 2,154.25 | 26,836 |