| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 2,487.50 | 2,487.50 | 2,487.50 | 2,487.50 | 0 |
| 30th Oct 2025 (Thu) | 2,486.00 | 2,487.50 | 2,486.00 | 2,487.50 | 0 |
| 29th Oct 2025 (Wed) | 2,471.50 | 2,486.00 | 2,471.50 | 2,486.00 | 0 |
| 28th Oct 2025 (Tue) | 2,457.25 | 2,471.50 | 2,457.25 | 2,471.50 | 0 |
| 27th Oct 2025 (Mon) | 2,453.50 | 2,457.25 | 2,453.50 | 2,457.25 | 1,330 |
| 24th Oct 2025 (Fri) | 2,453.50 | 2,453.50 | 2,453.50 | 2,453.50 | 8,300 |
| 23rd Oct 2025 (Thu) | 2,436.50 | 2,436.50 | 2,436.50 | 2,436.50 | 255 |
| 22nd Oct 2025 (Wed) | 2,400.50 | 2,400.50 | 2,400.50 | 2,423.75 | 0 |
| 21st Oct 2025 (Tue) | 2,397.75 | 2,397.75 | 2,397.75 | 2,400.50 | 0 |
| 20th Oct 2025 (Mon) | 2,394.00 | 2,394.00 | 2,394.00 | 2,397.75 | 10 |
| 17th Oct 2025 (Fri) | 2,389.00 | 2,389.00 | 2,389.00 | 2,382.50 | 830 |
| 16th Oct 2025 (Thu) | 2,394.00 | 2,394.00 | 2,394.00 | 2,401.50 | 10 |
| 15th Oct 2025 (Wed) | 2,400.50 | 2,400.50 | 2,400.50 | 2,400.50 | 1 |
| 14th Oct 2025 (Tue) | 2,403.75 | 2,404.00 | 2,403.75 | 2,404.00 | 2,336 |
| 13th Oct 2025 (Mon) | 2,397.00 | 2,403.75 | 2,397.00 | 2,403.75 | 0 |
| 10th Oct 2025 (Fri) | 2,420.25 | 2,420.25 | 2,397.00 | 2,397.00 | 0 |
| 9th Oct 2025 (Thu) | 2,424.00 | 2,424.00 | 2,424.00 | 2,420.25 | 2,078 |
| 8th Oct 2025 (Wed) | 2,413.50 | 2,413.50 | 2,413.50 | 2,432.75 | 0 |
| 7th Oct 2025 (Tue) | 2,413.75 | 2,413.75 | 2,413.50 | 2,413.50 | 0 |
| 6th Oct 2025 (Mon) | 2,414.50 | 2,414.50 | 2,413.75 | 2,413.75 | 0 |
| 3rd Oct 2025 (Fri) | 2,400.25 | 2,414.50 | 2,400.25 | 2,414.50 | 0 |
| 2nd Oct 2025 (Thu) | 2,403.00 | 2,403.00 | 2,403.00 | 2,400.25 | 1 |
| 1st Oct 2025 (Wed) | 2,376.00 | 2,405.25 | 2,376.00 | 2,405.25 | 0 |
| 30th Sep 2025 (Tue) | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 2,919 |
| 29th Sep 2025 (Mon) | 2,359.50 | 2,367.25 | 2,359.50 | 2,367.25 | 0 |
| 26th Sep 2025 (Fri) | 2,342.00 | 2,342.00 | 2,342.00 | 2,359.50 | 0 |
| 25th Sep 2025 (Thu) | 2,352.00 | 2,352.00 | 2,342.00 | 2,342.00 | 0 |
| 24th Sep 2025 (Wed) | 2,344.50 | 2,352.00 | 2,344.50 | 2,352.00 | 0 |
| 23rd Sep 2025 (Tue) | 2,344.75 | 2,344.75 | 2,344.50 | 2,344.50 | 0 |
| 22nd Sep 2025 (Mon) | 2,342.25 | 2,344.75 | 2,342.25 | 2,344.75 | 0 |
| 19th Sep 2025 (Fri) | 2,343.50 | 2,343.50 | 2,342.25 | 2,342.25 | 0 |
| 18th Sep 2025 (Thu) | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 27,947 |
| 17th Sep 2025 (Wed) | 2,337.75 | 2,338.75 | 2,337.75 | 2,338.75 | 0 |
| 16th Sep 2025 (Tue) | 2,357.50 | 2,357.50 | 2,337.75 | 2,337.75 | 21,330 |
| 15th Sep 2025 (Mon) | 2,363.00 | 2,363.00 | 2,363.00 | 2,357.50 | 0 |
| 12th Sep 2025 (Fri) | 2,366.00 | 2,366.00 | 2,363.00 | 2,363.00 | 1,045 |
| 11th Sep 2025 (Thu) | 2,347.00 | 2,366.00 | 2,347.00 | 2,366.00 | 0 |
| 10th Sep 2025 (Wed) | 2,352.00 | 2,352.00 | 2,347.00 | 2,347.00 | 0 |
| 9th Sep 2025 (Tue) | 2,347.75 | 2,352.00 | 2,347.75 | 2,352.00 | 0 |
| 8th Sep 2025 (Mon) | 2,343.75 | 2,347.75 | 2,343.75 | 2,347.75 | 0 |
| 5th Sep 2025 (Fri) | 2,349.00 | 2,349.00 | 2,343.75 | 2,343.75 | 0 |
| 4th Sep 2025 (Thu) | 2,338.00 | 2,349.00 | 2,338.00 | 2,349.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,324.75 | 2,338.00 | 2,324.75 | 2,338.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,339.50 | 2,339.50 | 2,324.75 | 2,324.75 | 2,750 |
| 1st Sep 2025 (Mon) | 2,341.00 | 2,341.00 | 2,339.50 | 2,339.50 | 0 |