| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,337.75 | 2,338.75 | 2,337.75 | 2,338.75 | 0 |
| 16th Sep 2025 (Tue) | 2,357.50 | 2,357.50 | 2,337.75 | 2,337.75 | 21,330 |
| 15th Sep 2025 (Mon) | 2,363.00 | 2,363.00 | 2,363.00 | 2,357.50 | 0 |
| 12th Sep 2025 (Fri) | 2,366.00 | 2,366.00 | 2,363.00 | 2,363.00 | 1,045 |
| 11th Sep 2025 (Thu) | 2,347.00 | 2,366.00 | 2,347.00 | 2,366.00 | 0 |
| 10th Sep 2025 (Wed) | 2,352.00 | 2,352.00 | 2,347.00 | 2,347.00 | 0 |
| 9th Sep 2025 (Tue) | 2,347.75 | 2,352.00 | 2,347.75 | 2,352.00 | 0 |
| 8th Sep 2025 (Mon) | 2,343.75 | 2,347.75 | 2,343.75 | 2,347.75 | 0 |
| 5th Sep 2025 (Fri) | 2,349.00 | 2,349.00 | 2,343.75 | 2,343.75 | 0 |
| 4th Sep 2025 (Thu) | 2,338.00 | 2,349.00 | 2,338.00 | 2,349.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,324.75 | 2,338.00 | 2,324.75 | 2,338.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,339.50 | 2,339.50 | 2,324.75 | 2,324.75 | 2,750 |
| 1st Sep 2025 (Mon) | 2,341.00 | 2,341.00 | 2,339.50 | 2,339.50 | 0 |
| 29th Aug 2025 (Fri) | 2,347.75 | 2,347.75 | 2,341.00 | 2,341.00 | 0 |
| 28th Aug 2025 (Thu) | 2,355.25 | 2,355.25 | 2,347.75 | 2,347.75 | 0 |
| 27th Aug 2025 (Wed) | 2,350.50 | 2,355.25 | 2,350.50 | 2,355.25 | 0 |
| 26th Aug 2025 (Tue) | 2,368.75 | 2,368.75 | 2,350.50 | 2,350.50 | 6,650 |
| 25th Aug 2025 (Mon) | 2,368.75 | 2,368.75 | 2,368.75 | 2,368.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,361.75 | 2,368.75 | 2,361.75 | 2,368.75 | 1,500 |
| 21st Aug 2025 (Thu) | 2,357.50 | 2,361.75 | 2,357.50 | 2,361.75 | 0 |
| 20th Aug 2025 (Wed) | 2,329.25 | 2,357.50 | 2,329.25 | 2,357.50 | 0 |
| 19th Aug 2025 (Tue) | 2,319.50 | 2,329.25 | 2,319.50 | 2,329.25 | 730 |
| 18th Aug 2025 (Mon) | 2,316.00 | 2,319.50 | 2,316.00 | 2,319.50 | 0 |
| 15th Aug 2025 (Fri) | 2,326.00 | 2,326.00 | 2,316.00 | 2,316.00 | 6,300 |
| 14th Aug 2025 (Thu) | 2,323.50 | 2,323.50 | 2,323.50 | 2,326.00 | 1,640 |
| 13th Aug 2025 (Wed) | 2,319.50 | 2,319.50 | 2,317.50 | 2,317.50 | 15,673 |
| 12th Aug 2025 (Tue) | 2,311.00 | 2,316.50 | 2,311.00 | 2,316.50 | 0 |
| 11th Aug 2025 (Mon) | 2,301.75 | 2,311.00 | 2,301.75 | 2,311.00 | 0 |
| 8th Aug 2025 (Fri) | 2,303.00 | 2,303.00 | 2,301.75 | 2,301.75 | 0 |
| 7th Aug 2025 (Thu) | 2,315.25 | 2,315.25 | 2,303.00 | 2,303.00 | 0 |
| 6th Aug 2025 (Wed) | 2,307.25 | 2,315.25 | 2,307.25 | 2,315.25 | 0 |
| 5th Aug 2025 (Tue) | 2,308.00 | 2,308.00 | 2,308.00 | 2,307.25 | 500 |
| 4th Aug 2025 (Mon) | 2,289.00 | 2,289.00 | 2,289.00 | 2,305.00 | 1 |
| 1st Aug 2025 (Fri) | 2,304.00 | 2,304.00 | 2,289.00 | 2,289.00 | 0 |
| 31st Jul 2025 (Thu) | 2,306.25 | 2,306.25 | 2,304.00 | 2,304.00 | 0 |
| 30th Jul 2025 (Wed) | 2,301.00 | 2,306.00 | 2,297.50 | 2,306.25 | 7,380 |
| 29th Jul 2025 (Tue) | 2,287.75 | 2,305.25 | 2,287.75 | 2,305.25 | 0 |
| 28th Jul 2025 (Mon) | 2,296.50 | 2,297.50 | 2,296.50 | 2,287.75 | 8,670 |
| 25th Jul 2025 (Fri) | 2,333.50 | 2,333.50 | 2,333.50 | 2,334.75 | 168 |
| 24th Jul 2025 (Thu) | 2,320.25 | 2,341.50 | 2,320.25 | 2,341.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,308.25 | 2,320.25 | 2,308.25 | 2,320.25 | 0 |
| 22nd Jul 2025 (Tue) | 2,303.50 | 2,308.25 | 2,303.50 | 2,308.25 | 0 |
| 21st Jul 2025 (Mon) | 2,297.50 | 2,297.50 | 2,297.50 | 2,303.50 | 4,053 |
| 18th Jul 2025 (Fri) | 2,298.25 | 2,299.00 | 2,298.25 | 2,299.00 | 0 |