| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 2,771.50 | 2,771.50 | 2,771.50 | 2,771.50 | 0 |
| 27th Feb 2026 (Fri) | 2,763.50 | 2,763.50 | 2,763.50 | 2,771.50 | 1,446 |
| 26th Feb 2026 (Thu) | 2,746.00 | 2,746.50 | 2,746.00 | 2,751.50 | 1,440 |
| 25th Feb 2026 (Wed) | 2,709.00 | 2,709.00 | 2,709.00 | 2,738.00 | 0 |
| 24th Feb 2026 (Tue) | 2,709.25 | 2,709.25 | 2,709.25 | 2,709.00 | 0 |
| 23rd Feb 2026 (Mon) | 2,707.50 | 2,709.25 | 2,707.50 | 2,709.25 | 323 |
| 20th Feb 2026 (Fri) | 2,691.25 | 2,707.50 | 2,691.25 | 2,707.50 | 0 |
| 19th Feb 2026 (Thu) | 2,702.75 | 2,702.75 | 2,691.25 | 2,691.25 | 0 |
| 18th Feb 2026 (Wed) | 2,665.50 | 2,702.75 | 2,665.50 | 2,702.75 | 0 |
| 17th Feb 2026 (Tue) | 2,646.00 | 2,665.50 | 2,646.00 | 2,665.50 | 0 |
| 16th Feb 2026 (Mon) | 2,634.50 | 2,646.00 | 2,634.50 | 2,646.00 | 0 |
| 13th Feb 2026 (Fri) | 2,627.00 | 2,634.50 | 2,627.00 | 2,634.50 | 0 |
| 12th Feb 2026 (Thu) | 2,645.50 | 2,646.00 | 2,643.50 | 2,627.00 | 1,992 |
| 11th Feb 2026 (Wed) | 2,620.50 | 2,620.50 | 2,620.00 | 2,647.00 | 664 |
| 10th Feb 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,613.00 | 0 |
| 9th Feb 2026 (Mon) | 2,619.00 | 2,619.00 | 2,619.00 | 2,620.00 | 1 |
| 6th Feb 2026 (Fri) | 2,631.50 | 2,649.00 | 2,631.50 | 2,649.00 | 0 |
| 5th Feb 2026 (Thu) | 2,652.00 | 2,652.00 | 2,652.00 | 2,631.50 | 5 |
| 4th Feb 2026 (Wed) | 2,666.50 | 2,666.50 | 2,666.50 | 2,662.50 | 1 |
| 3rd Feb 2026 (Tue) | 2,639.00 | 2,639.00 | 2,633.25 | 2,633.25 | 0 |
| 2nd Feb 2026 (Mon) | 2,606.25 | 2,639.00 | 2,606.25 | 2,639.00 | 0 |
| 30th Jan 2026 (Fri) | 2,608.00 | 2,608.00 | 2,608.00 | 2,606.25 | 5 |
| 29th Jan 2026 (Thu) | 2,593.25 | 2,596.50 | 2,593.25 | 2,596.50 | 11,245 |
| 28th Jan 2026 (Wed) | 2,614.50 | 2,619.00 | 2,614.50 | 2,593.25 | 4,202 |
| 27th Jan 2026 (Tue) | 2,591.00 | 2,605.25 | 2,591.00 | 2,605.25 | 115 |
| 26th Jan 2026 (Mon) | 2,587.00 | 2,597.00 | 2,587.00 | 2,591.00 | 8,439 |
| 23rd Jan 2026 (Fri) | 2,598.00 | 2,606.00 | 2,594.50 | 2,591.50 | 10,831 |
| 22nd Jan 2026 (Thu) | 2,595.75 | 2,596.50 | 2,595.75 | 2,596.50 | 0 |
| 21st Jan 2026 (Wed) | 2,591.25 | 2,591.25 | 2,591.25 | 2,595.75 | 0 |
| 20th Jan 2026 (Tue) | 2,609.00 | 2,609.00 | 2,591.25 | 2,591.25 | 0 |
| 19th Jan 2026 (Mon) | 2,617.00 | 2,617.00 | 2,609.00 | 2,609.00 | 0 |
| 16th Jan 2026 (Fri) | 2,623.75 | 2,623.75 | 2,617.00 | 2,617.00 | 0 |
| 15th Jan 2026 (Thu) | 2,605.00 | 2,623.75 | 2,605.00 | 2,623.75 | 12,000 |
| 14th Jan 2026 (Wed) | 2,602.50 | 2,602.50 | 2,598.50 | 2,605.00 | 5,800 |
| 13th Jan 2026 (Tue) | 2,597.00 | 2,597.00 | 2,597.00 | 2,593.75 | 0 |
| 12th Jan 2026 (Mon) | 2,585.00 | 2,597.00 | 2,585.00 | 2,597.00 | 29,424 |
| 9th Jan 2026 (Fri) | 2,571.75 | 2,571.75 | 2,571.75 | 2,593.25 | 2 |
| 8th Jan 2026 (Thu) | 2,568.50 | 2,570.50 | 2,568.50 | 2,571.75 | 367 |
| 7th Jan 2026 (Wed) | 2,575.50 | 2,575.50 | 2,570.50 | 2,574.25 | 349 |
| 6th Jan 2026 (Tue) | 2,559.25 | 2,594.75 | 2,559.25 | 2,594.75 | 0 |
| 5th Jan 2026 (Mon) | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.25 | 3,500 |
| 2nd Jan 2026 (Fri) | 2,556.00 | 2,556.00 | 2,556.00 | 2,549.50 | 17 |