Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2,520.75 2,520.75 2,520.75 2,520.75 0
23rd Mar 2026 (Mon) 2,468.00 2,482.50 2,468.00 2,520.75 9,011
20th Mar 2026 (Fri) 2,561.50 2,561.50 2,561.50 2,525.25 180
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,554.00 2,561.50 49,449
18th Mar 2026 (Wed) 2,653.25 2,653.25 2,622.50 2,622.50 37
17th Mar 2026 (Tue) 2,630.25 2,653.25 2,630.25 2,653.25 6,825
16th Mar 2026 (Mon) 2,613.75 2,630.25 2,613.75 2,630.25 0
13th Mar 2026 (Fri) 2,605.00 2,605.00 2,605.00 2,613.75 301
12th Mar 2026 (Thu) 2,620.25 2,620.25 2,620.25 2,620.25 17,508
11th Mar 2026 (Wed) 2,622.00 2,622.00 2,622.00 2,620.25 47,537
10th Mar 2026 (Tue) 2,649.00 2,649.00 2,649.00 2,649.00 2,152
9th Mar 2026 (Mon) 2,583.50 2,583.50 2,583.50 2,611.75 140
6th Mar 2026 (Fri) 2,644.75 2,644.75 2,611.25 2,611.25 0
5th Mar 2026 (Thu) 2,679.00 2,679.00 2,644.75 2,644.75 0
4th Mar 2026 (Wed) 2,651.75 2,651.75 2,651.75 2,679.00 0
3rd Mar 2026 (Tue) 2,734.25 2,734.25 2,734.25 2,651.75 0
2nd Mar 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,734.25 1,900
27th Feb 2026 (Fri) 2,763.50 2,763.50 2,763.50 2,771.50 1,446
26th Feb 2026 (Thu) 2,746.00 2,746.50 2,746.00 2,751.50 1,440
25th Feb 2026 (Wed) 2,709.00 2,709.00 2,709.00 2,738.00 0
24th Feb 2026 (Tue) 2,709.25 2,709.25 2,709.25 2,709.00 0
23rd Feb 2026 (Mon) 2,707.50 2,709.25 2,707.50 2,709.25 323
20th Feb 2026 (Fri) 2,691.25 2,707.50 2,691.25 2,707.50 0
19th Feb 2026 (Thu) 2,702.75 2,702.75 2,691.25 2,691.25 0
18th Feb 2026 (Wed) 2,665.50 2,702.75 2,665.50 2,702.75 0
17th Feb 2026 (Tue) 2,646.00 2,665.50 2,646.00 2,665.50 0
16th Feb 2026 (Mon) 2,634.50 2,646.00 2,634.50 2,646.00 0
13th Feb 2026 (Fri) 2,627.00 2,634.50 2,627.00 2,634.50 0
12th Feb 2026 (Thu) 2,645.50 2,646.00 2,643.50 2,627.00 1,992
11th Feb 2026 (Wed) 2,620.50 2,620.50 2,620.00 2,647.00 664
10th Feb 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,613.00 0
9th Feb 2026 (Mon) 2,619.00 2,619.00 2,619.00 2,620.00 1
6th Feb 2026 (Fri) 2,631.50 2,649.00 2,631.50 2,649.00 0
5th Feb 2026 (Thu) 2,652.00 2,652.00 2,652.00 2,631.50 5
4th Feb 2026 (Wed) 2,666.50 2,666.50 2,666.50 2,662.50 1
3rd Feb 2026 (Tue) 2,639.00 2,639.00 2,633.25 2,633.25 0
2nd Feb 2026 (Mon) 2,606.25 2,639.00 2,606.25 2,639.00 0
30th Jan 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,606.25 5
29th Jan 2026 (Thu) 2,593.25 2,596.50 2,593.25 2,596.50 11,245
28th Jan 2026 (Wed) 2,614.50 2,619.00 2,614.50 2,593.25 4,202
27th Jan 2026 (Tue) 2,591.00 2,605.25 2,591.00 2,605.25 115
26th Jan 2026 (Mon) 2,587.00 2,597.00 2,587.00 2,591.00 8,439
FTSE 100 Latest
Value9,936.90
Change42.75