| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,232.25 | 2,243.00 | 2,232.25 | 2,243.00 | 0 |
| 29th May 2025 (Thu) | 2,232.00 | 2,232.25 | 2,232.00 | 2,232.25 | 0 |
| 28th May 2025 (Wed) | 2,247.00 | 2,247.00 | 2,232.00 | 2,232.00 | 0 |
| 27th May 2025 (Tue) | 2,231.00 | 2,247.00 | 2,231.00 | 2,247.00 | 0 |
| 26th May 2025 (Mon) | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
| 23rd May 2025 (Fri) | 2,232.00 | 2,232.00 | 2,226.25 | 2,226.25 | 0 |
| 22nd May 2025 (Thu) | 2,231.00 | 2,231.00 | 2,231.00 | 2,232.00 | 570 |
| 21st May 2025 (Wed) | 2,243.00 | 2,243.00 | 2,241.50 | 2,246.50 | 2,600 |
| 20th May 2025 (Tue) | 2,219.50 | 2,243.50 | 2,219.50 | 2,243.50 | 0 |
| 19th May 2025 (Mon) | 2,220.25 | 2,220.25 | 2,219.50 | 2,219.50 | 0 |
| 16th May 2025 (Fri) | 2,206.50 | 2,220.25 | 2,206.50 | 2,220.25 | 0 |
| 15th May 2025 (Thu) | 2,185.00 | 2,185.00 | 2,183.50 | 2,206.50 | 3,769 |
| 14th May 2025 (Wed) | 2,195.00 | 2,195.00 | 2,186.25 | 2,186.25 | 0 |
| 13th May 2025 (Tue) | 2,194.50 | 2,195.00 | 2,194.50 | 2,195.00 | 0 |
| 12th May 2025 (Mon) | 2,194.50 | 2,194.50 | 2,194.50 | 2,194.50 | 1,120 |
| 9th May 2025 (Fri) | 2,179.50 | 2,183.00 | 2,179.50 | 2,183.00 | 0 |
| 8th May 2025 (Thu) | 2,177.00 | 2,177.00 | 2,177.00 | 2,179.50 | 1,017 |
| 7th May 2025 (Wed) | 2,194.50 | 2,194.50 | 2,182.50 | 2,182.50 | 0 |
| 6th May 2025 (Tue) | 2,196.00 | 2,196.00 | 2,196.00 | 2,194.50 | 415 |
| 5th May 2025 (Mon) | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0 |
| 2nd May 2025 (Fri) | 2,171.25 | 2,196.75 | 2,171.25 | 2,196.75 | 0 |
| 1st May 2025 (Thu) | 2,162.75 | 2,171.25 | 2,162.75 | 2,171.25 | 0 |
| 30th Apr 2025 (Wed) | 2,165.75 | 2,165.75 | 2,162.75 | 2,162.75 | 0 |
| 29th Apr 2025 (Tue) | 2,154.25 | 2,165.75 | 2,154.25 | 2,165.75 | 0 |
| 28th Apr 2025 (Mon) | 2,162.00 | 2,162.00 | 2,158.50 | 2,154.25 | 26,836 |
| 25th Apr 2025 (Fri) | 2,157.00 | 2,157.00 | 2,157.00 | 2,155.75 | 410 |
| 24th Apr 2025 (Thu) | 2,152.50 | 2,154.00 | 2,142.00 | 2,155.75 | 5,438 |
| 23rd Apr 2025 (Wed) | 2,149.50 | 2,156.00 | 2,149.50 | 2,151.50 | 4,747 |
| 22nd Apr 2025 (Tue) | 2,121.50 | 2,132.75 | 2,121.50 | 2,132.75 | 2,170 |
| 21st Apr 2025 (Mon) | 2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 0 |
| 18th Apr 2025 (Fri) | 2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 0 |
| 17th Apr 2025 (Thu) | 2,104.00 | 2,112.50 | 2,101.00 | 2,121.50 | 2,460 |
| 16th Apr 2025 (Wed) | 2,100.00 | 2,106.00 | 2,100.00 | 2,117.25 | 820 |
| 15th Apr 2025 (Tue) | 2,075.25 | 2,107.75 | 2,075.25 | 2,107.75 | 0 |
| 14th Apr 2025 (Mon) | 2,072.50 | 2,078.00 | 2,072.50 | 2,075.25 | 2,870 |
| 11th Apr 2025 (Fri) | 2,032.00 | 2,040.00 | 2,032.00 | 2,033.00 | 1,235 |
| 10th Apr 2025 (Thu) | 1,957.50 | 2,023.50 | 1,957.50 | 2,023.50 | 0 |
| 9th Apr 2025 (Wed) | 2,013.50 | 2,013.50 | 1,957.50 | 1,957.50 | 0 |
| 8th Apr 2025 (Tue) | 2,001.50 | 2,001.50 | 2,001.50 | 2,013.50 | 1,196 |
| 7th Apr 2025 (Mon) | 1,948.20 | 1,978.20 | 1,942.20 | 1,959.20 | 15,800 |
| 4th Apr 2025 (Fri) | 2,160.25 | 2,160.25 | 2,059.75 | 2,059.75 | 0 |
| 3rd Apr 2025 (Thu) | 2,195.25 | 2,195.25 | 2,160.25 | 2,160.25 | 0 |
| 2nd Apr 2025 (Wed) | 2,203.75 | 2,203.75 | 2,195.25 | 2,195.25 | 4 |