Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc48 (UC48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 13,644.1618p Currency Conversion
OTC Trade
 11:21:23 - 01-Apr-25
Unknown* 293 13,681.96433p Currency Conversion
OTC Trade
 10:49:07 - 01-Apr-25
Buy* 368 13,678.803p Suspected BUY Trade
 10:48:49 - 01-Apr-25
Unknown* 3,480 13,461.64761p Currency Conversion
OTC Trade
 15:54:01 - 31-Mar-25
Sell* 41 13,514.00p Automatic Execution
 15:45:43 - 31-Mar-25
Sell* 40 13,491.00p Automatic Execution
 15:07:23 - 31-Mar-25
Sell* 60 13,490.00p Automatic Execution
 15:07:21 - 31-Mar-25
Sell* 60 13,490.00p Automatic Execution
 15:07:11 - 31-Mar-25
Sell* 60 13,495.00p Automatic Execution
 15:07:09 - 31-Mar-25
Sell* 60 13,488.00p Automatic Execution
 15:06:51 - 31-Mar-25
Sell* 60 13,486.00p Automatic Execution
 15:06:49 - 31-Mar-25
Sell* 60 13,489.00p Automatic Execution
 15:06:23 - 31-Mar-25
Sell* 60 13,490.00p Automatic Execution
 15:06:21 - 31-Mar-25
Sell* 60 13,491.00p Automatic Execution
 15:01:27 - 31-Mar-25
Sell* 60 13,491.00p Automatic Execution
 15:01:25 - 31-Mar-25
Sell* 60 13,493.00p Automatic Execution
 15:01:20 - 31-Mar-25
Sell* 60 13,504.00p Automatic Execution
 15:01:18 - 31-Mar-25
Sell* 60 13,489.00p Automatic Execution
 14:59:34 - 31-Mar-25
Sell* 60 13,491.00p Automatic Execution
 14:59:32 - 31-Mar-25
Sell* 60 13,499.00p Automatic Execution
 14:57:40 - 31-Mar-25
Sell* 60 13,500.00p Automatic Execution
 14:57:38 - 31-Mar-25
Sell* 60 13,504.00p Automatic Execution
 14:57:16 - 31-Mar-25
Sell* 60 13,470.00p Automatic Execution
 13:37:55 - 31-Mar-25
Sell* 60 13,323.475p Negotiated Trade
 13:37:36 - 31-Mar-25
Sell* 60 13,470.00p Automatic Execution
 13:37:24 - 31-Mar-25
Sell* 60 13,472.00p Automatic Execution
 13:37:22 - 31-Mar-25
Sell* 60 13,473.00p Automatic Execution
 13:37:07 - 31-Mar-25
Sell* 60 13,476.00p Automatic Execution
 13:37:05 - 31-Mar-25
Sell* 60 13,476.00p Automatic Execution
 13:36:24 - 31-Mar-25
Sell* 60 13,476.00p Automatic Execution
 13:36:22 - 31-Mar-25
Sell* 5,135 13,472.00p Negotiated Trade
 12:13:35 - 31-Mar-25
Buy* 673 13,517.848p Suspected BUY Trade
 12:12:23 - 31-Mar-25
Sell* 5,420 13,472.00p Negotiated Trade
 12:12:09 - 31-Mar-25
Buy* 207 13,818.00p Automatic Execution
 11:01:23 - 28-Mar-25
Buy* 207 13,808.925p Suspected BUY Trade
 11:00:05 - 28-Mar-25
Unknown* 446 13,801.92335p Currency Conversion
OTC Trade
 10:17:13 - 28-Mar-25
Buy* 18 14,019.00p Suspected BUY Trade
 15:02:27 - 27-Mar-25
Sell* 18 13,947.00p Negotiated Trade
 15:02:26 - 27-Mar-25
Unknown* 774 13,909.64342p Currency Conversion
OTC Trade
 13:53:08 - 27-Mar-25
Buy* 27 13,950.175p Suspected BUY Trade
 11:02:54 - 27-Mar-25
Sell* 41 13,899.00p Negotiated Trade
 09:37:24 - 27-Mar-25
Unknown* 6,536 13,884.42648p Currency Conversion
OTC Trade
 08:34:59 - 27-Mar-25
Buy* 645 13,988.844p Suspected BUY Trade
 10:52:01 - 26-Mar-25
Sell* 60 13,982.613p Negotiated Trade
 14:09:40 - 25-Mar-25
Buy* 26 14,009.00p Automatic Execution
 12:14:19 - 25-Mar-25
Buy* 26 13,985.00p Suspected BUY Trade
 10:26:20 - 25-Mar-25
Sell* 6 13,873.00p Automatic Execution
 09:04:11 - 25-Mar-25
Unknown* 1,089 14,055.35394p Currency Conversion
OTC Trade
 16:21:09 - 24-Mar-25
Sell* 41 13,900.00p Negotiated Trade
 10:47:17 - 21-Mar-25
Unknown* 90 13,917.22583p Currency Conversion
OTC Trade
 11:38:04 - 20-Mar-25
Sell* 6 13,958.95p Negotiated Trade
 11:29:22 - 20-Mar-25
Buy* 25 14,060.00p Automatic Execution
 08:34:41 - 19-Mar-25
Sell* 60 14,060.00p Automatic Execution
 08:22:08 - 19-Mar-25
Unknown* 165 14,037.85564p Currency Conversion
OTC Trade
 14:14:33 - 18-Mar-25
Sell* 256 14,034.801p Negotiated Trade
 13:54:10 - 18-Mar-25
Sell* 2 14,003.00p Automatic Execution
 15:06:33 - 17-Mar-25
Sell* 60 14,016.00p Automatic Execution
 15:06:02 - 17-Mar-25
Sell* 46 13,912.00p Automatic Execution
 11:24:13 - 17-Mar-25
Sell* 50 13,910.00p Automatic Execution
 11:24:08 - 17-Mar-25
Sell* 96 13,899.68p Negotiated Trade
 11:13:53 - 17-Mar-25
Unknown* 78 13,950.43255p Currency Conversion
OTC Trade
 08:40:14 - 17-Mar-25
Unknown* 100 13,850.62321p Currency Conversion
OTC Trade
 13:36:02 - 14-Mar-25
Unknown* 952 13,894.68593p Currency Conversion
OTC Trade
 11:01:14 - 14-Mar-25
Sell* 43 13,842.366p Negotiated Trade
 10:48:11 - 14-Mar-25
Sell* 60 13,687.00p Automatic Execution
 14:39:07 - 12-Mar-25
Unknown* 260 13,783.0889p Currency Conversion
OTC Trade
 14:34:03 - 12-Mar-25
Unknown* 1,700 13,757.86066p Currency Conversion
OTC Trade
 11:06:30 - 12-Mar-25
Buy* 340 13,735.00p Automatic Execution
 10:52:42 - 12-Mar-25
Sell* 340 13,723.559p Negotiated Trade
 10:33:01 - 12-Mar-25
Buy* 45 13,789.00p Automatic Execution
 10:54:22 - 11-Mar-25
Unknown* 55 13,815.12602p Currency Conversion
OTC Trade
 08:08:11 - 11-Mar-25
Sell* 20 14,037.80p Negotiated Trade
 14:46:13 - 06-Mar-25
Unknown* 35 14,027.12702p Currency Conversion
OTC Trade
 11:38:11 - 06-Mar-25
Buy* 50 14,111.00p Suspected BUY Trade
 10:58:15 - 06-Mar-25
Unknown* 35 14,084.83427p Currency Conversion
OTC Trade
 11:17:22 - 05-Mar-25
Sell* 32 13,923.05p Negotiated Trade
 09:42:28 - 05-Mar-25
Sell* 33 13,650.90p Negotiated Trade
 13:15:49 - 04-Mar-25
Unknown* 10 13,930.916p SI Trade
Currency Conversion
 15:48:13 - 03-Mar-25
Sell* 54 13,840.00p Result of RFQ
 13:40:12 - 03-Mar-25
Sell* 86 13,839.00p Automatic Execution
 13:40:08 - 03-Mar-25
Sell* 14 13,839.00p Automatic Execution
 13:40:08 - 03-Mar-25
Sell* 100 13,839.00p Automatic Execution
 13:40:03 - 03-Mar-25
Sell* 254 13,848.075p Negotiated Trade
 13:34:17 - 03-Mar-25
Unknown* 779 13,966.92919p Currency Conversion
OTC Trade
 10:21:40 - 03-Mar-25
Sell* 60 13,802.00p Automatic Execution
 14:23:20 - 28-Feb-25
Sell* 61 13,802.00p Result of RFQ
 14:23:20 - 28-Feb-25
Sell* 121 13,811.712p Negotiated Trade
 14:22:25 - 28-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99