| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 894.75 | 894.75 | 894.75 | 896.125 | 869 |
| 4th Jun 2026 (Thu) | 895.50 | 895.50 | 895.50 | 895.50 | 869 |
| 3rd Jun 2026 (Wed) | 895.00 | 896.00 | 895.00 | 896.375 | 106,869 |
| 2nd Jun 2026 (Tue) | 895.50 | 895.75 | 895.00 | 894.375 | 2,610 |
| 1st Jun 2026 (Mon) | 894.75 | 897.25 | 894.75 | 896.00 | 4,345 |
| 29th May 2026 (Fri) | 897.50 | 898.25 | 897.50 | 894.125 | 1,738 |
| 28th May 2026 (Thu) | 896.75 | 897.00 | 896.75 | 896.375 | 1,738 |
| 27th May 2026 (Wed) | 893.50 | 894.50 | 893.50 | 895.875 | 1,738 |
| 26th May 2026 (Tue) | 890.375 | 892.875 | 890.375 | 892.875 | 0 |
| 25th May 2026 (Mon) | 890.375 | 890.375 | 890.375 | 890.375 | 0 |
| 22nd May 2026 (Fri) | 893.75 | 894.00 | 893.75 | 890.375 | 163,290 |
| 21st May 2026 (Thu) | 893.75 | 893.75 | 892.50 | 894.00 | 2,607 |
| 20th May 2026 (Wed) | 893.75 | 893.75 | 893.75 | 892.00 | 869 |
| 19th May 2026 (Tue) | 897.375 | 897.375 | 893.125 | 893.125 | 0 |
| 18th May 2026 (Mon) | 899.75 | 900.00 | 899.75 | 897.375 | 1,738 |
| 15th May 2026 (Fri) | 901.25 | 901.50 | 901.25 | 902.375 | 7,024 |
| 14th May 2026 (Thu) | 893.25 | 893.25 | 893.25 | 895.00 | 869 |
| 13th May 2026 (Wed) | 892.25 | 894.00 | 892.25 | 892.375 | 2,607 |
| 12th May 2026 (Tue) | 891.50 | 893.50 | 891.50 | 893.625 | 4,345 |
| 11th May 2026 (Mon) | 887.50 | 887.50 | 887.00 | 885.125 | 1,738 |
| 8th May 2026 (Fri) | 888.00 | 888.25 | 888.00 | 885.625 | 2,607 |
| 7th May 2026 (Thu) | 885.00 | 885.00 | 884.75 | 884.75 | 1,738 |
| 6th May 2026 (Wed) | 884.50 | 884.50 | 884.50 | 886.00 | 869 |
| 5th May 2026 (Tue) | 893.25 | 893.25 | 891.75 | 889.375 | 871 |
| 4th May 2026 (Mon) | 886.875 | 886.875 | 886.875 | 886.875 | 0 |
| 1st May 2026 (Fri) | 887.25 | 887.25 | 886.00 | 886.875 | 2,607 |
| 30th Apr 2026 (Thu) | 892.00 | 892.00 | 892.00 | 887.125 | 1,738 |
| 29th Apr 2026 (Wed) | 893.75 | 893.75 | 893.75 | 893.875 | 869 |
| 28th Apr 2026 (Tue) | 893.00 | 893.00 | 893.00 | 892.25 | 869 |
| 27th Apr 2026 (Mon) | 890.25 | 890.25 | 889.25 | 890.875 | 4,345 |
| 24th Apr 2026 (Fri) | 890.625 | 891.875 | 890.625 | 891.875 | 0 |
| 23rd Apr 2026 (Thu) | 890.75 | 890.75 | 890.75 | 890.625 | 869 |
| 22nd Apr 2026 (Wed) | 888.50 | 889.625 | 888.50 | 889.625 | 0 |
| 21st Apr 2026 (Tue) | 889.50 | 889.50 | 889.50 | 888.50 | 869 |
| 20th Apr 2026 (Mon) | 889.75 | 890.25 | 888.75 | 887.50 | 3,476 |
| 17th Apr 2026 (Fri) | 889.50 | 890.50 | 886.75 | 885.75 | 14,773 |
| 16th Apr 2026 (Thu) | 884.50 | 887.375 | 884.50 | 887.375 | 0 |
| 15th Apr 2026 (Wed) | 885.00 | 885.00 | 884.50 | 884.50 | 0 |
| 14th Apr 2026 (Tue) | 887.75 | 887.75 | 887.75 | 885.00 | 2 |
| 13th Apr 2026 (Mon) | 888.875 | 890.25 | 888.875 | 890.25 | 0 |
| 10th Apr 2026 (Fri) | 890.50 | 890.50 | 890.50 | 888.875 | 869 |
| 9th Apr 2026 (Thu) | 889.125 | 891.25 | 889.125 | 891.25 | 0 |
| 8th Apr 2026 (Wed) | 900.50 | 900.50 | 889.125 | 889.125 | 0 |
| 7th Apr 2026 (Tue) | 900.25 | 900.25 | 900.25 | 900.50 | 1,738 |