| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 898.625 | 898.875 | 898.625 | 898.875 | 0 |
| 3rd Jul 2026 (Fri) | 897.50 | 897.50 | 897.50 | 898.625 | 869 |
| 2nd Jul 2026 (Thu) | 901.50 | 901.50 | 897.75 | 897.875 | 871 |
| 1st Jul 2026 (Wed) | 904.00 | 904.00 | 904.00 | 903.50 | 869 |
| 30th Jun 2026 (Tue) | 907.125 | 907.125 | 905.875 | 905.875 | 0 |
| 29th Jun 2026 (Mon) | 908.75 | 908.75 | 908.50 | 907.125 | 103,317 |
| 26th Jun 2026 (Fri) | 907.75 | 908.50 | 907.50 | 907.875 | 2,608 |
| 25th Jun 2026 (Thu) | 908.125 | 908.125 | 908.125 | 908.125 | 0 |
| 24th Jun 2026 (Wed) | 906.75 | 906.75 | 906.75 | 908.125 | 869 |
| 23rd Jun 2026 (Tue) | 903.75 | 904.75 | 903.50 | 904.875 | 116,363 |
| 22nd Jun 2026 (Mon) | 906.00 | 906.50 | 906.00 | 901.75 | 2,607 |
| 19th Jun 2026 (Fri) | 904.75 | 904.75 | 904.75 | 904.50 | 869 |
| 18th Jun 2026 (Thu) | 900.25 | 905.25 | 900.00 | 904.00 | 6,086 |
| 17th Jun 2026 (Wed) | 896.25 | 897.75 | 896.25 | 897.625 | 1,738 |
| 16th Jun 2026 (Tue) | 894.25 | 895.75 | 894.25 | 895.75 | 61,700 |
| 15th Jun 2026 (Mon) | 895.75 | 895.75 | 895.00 | 894.25 | 1,738 |
| 12th Jun 2026 (Fri) | 896.25 | 897.25 | 895.00 | 894.00 | 3,476 |
| 11th Jun 2026 (Thu) | 895.875 | 898.875 | 895.875 | 898.875 | 0 |
| 10th Jun 2026 (Wed) | 895.25 | 895.50 | 895.25 | 895.875 | 1,738 |
| 9th Jun 2026 (Tue) | 894.75 | 894.75 | 894.75 | 895.125 | 869 |
| 8th Jun 2026 (Mon) | 899.50 | 900.50 | 898.25 | 898.375 | 8,690 |
| 5th Jun 2026 (Fri) | 894.75 | 894.75 | 894.75 | 896.125 | 869 |
| 4th Jun 2026 (Thu) | 895.50 | 895.50 | 895.50 | 895.50 | 869 |
| 3rd Jun 2026 (Wed) | 895.00 | 896.00 | 895.00 | 896.375 | 106,869 |
| 2nd Jun 2026 (Tue) | 895.50 | 895.75 | 895.00 | 894.375 | 2,610 |
| 1st Jun 2026 (Mon) | 894.75 | 897.25 | 894.75 | 896.00 | 4,345 |
| 29th May 2026 (Fri) | 897.50 | 898.25 | 897.50 | 894.125 | 1,738 |
| 28th May 2026 (Thu) | 896.75 | 897.00 | 896.75 | 896.375 | 1,738 |
| 27th May 2026 (Wed) | 893.50 | 894.50 | 893.50 | 895.875 | 1,738 |
| 26th May 2026 (Tue) | 890.375 | 892.875 | 890.375 | 892.875 | 0 |
| 25th May 2026 (Mon) | 890.375 | 890.375 | 890.375 | 890.375 | 0 |
| 22nd May 2026 (Fri) | 893.75 | 894.00 | 893.75 | 890.375 | 163,290 |
| 21st May 2026 (Thu) | 893.75 | 893.75 | 892.50 | 894.00 | 2,607 |
| 20th May 2026 (Wed) | 893.75 | 893.75 | 893.75 | 892.00 | 869 |
| 19th May 2026 (Tue) | 897.375 | 897.375 | 893.125 | 893.125 | 0 |
| 18th May 2026 (Mon) | 899.75 | 900.00 | 899.75 | 897.375 | 1,738 |
| 15th May 2026 (Fri) | 901.25 | 901.50 | 901.25 | 902.375 | 7,024 |
| 14th May 2026 (Thu) | 893.25 | 893.25 | 893.25 | 895.00 | 869 |
| 13th May 2026 (Wed) | 892.25 | 894.00 | 892.25 | 892.375 | 2,607 |
| 12th May 2026 (Tue) | 891.50 | 893.50 | 891.50 | 893.625 | 4,345 |
| 11th May 2026 (Mon) | 887.50 | 887.50 | 887.00 | 885.125 | 1,738 |
| 8th May 2026 (Fri) | 888.00 | 888.25 | 888.00 | 885.625 | 2,607 |
| 7th May 2026 (Thu) | 885.00 | 885.00 | 884.75 | 884.75 | 1,738 |