| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 857.75 | 857.75 | 857.75 | 858.625 | 13 |
| 3rd Nov 2026 (Tue) | 865.375 | 865.375 | 863.375 | 863.375 | 1,064 |
| 2nd Nov 2026 (Mon) | 866.875 | 866.875 | 865.375 | 865.375 | 0 |
| 30th Oct 2026 (Fri) | 865.50 | 866.50 | 865.50 | 866.875 | 26 |
| 29th Oct 2026 (Thu) | 869.00 | 869.00 | 866.00 | 866.25 | 4,906 |
| 28th Oct 2026 (Wed) | 867.50 | 867.50 | 867.50 | 867.875 | 171 |
| 27th Oct 2026 (Tue) | 868.75 | 869.25 | 867.00 | 868.875 | 187 |
| 26th Oct 2026 (Mon) | 864.875 | 866.625 | 864.875 | 866.625 | 1,500 |
| 23rd Oct 2026 (Fri) | 865.50 | 865.75 | 864.75 | 864.875 | 271 |
| 22nd Oct 2026 (Thu) | 864.75 | 864.75 | 864.50 | 863.625 | 3,858 |
| 21st Oct 2026 (Wed) | 859.50 | 859.50 | 858.875 | 858.875 | 0 |
| 20th Oct 2026 (Tue) | 863.125 | 863.125 | 859.50 | 859.50 | 293,561 |
| 19th Oct 2026 (Mon) | 863.50 | 863.50 | 863.50 | 863.125 | 869 |
| 16th Oct 2026 (Fri) | 866.125 | 866.125 | 862.375 | 862.375 | 1 |
| 15th Oct 2026 (Thu) | 866.50 | 866.50 | 866.50 | 866.125 | 15 |
| 14th Oct 2026 (Wed) | 862.25 | 862.25 | 862.25 | 868.75 | 869 |
| 13th Oct 2026 (Tue) | 865.00 | 865.00 | 863.00 | 862.875 | 2,092 |
| 12th Oct 2026 (Mon) | 862.50 | 863.75 | 862.50 | 864.375 | 71 |
| 9th Oct 2026 (Fri) | 863.75 | 863.75 | 862.875 | 862.875 | 980 |
| 8th Oct 2026 (Thu) | 863.50 | 863.50 | 863.50 | 863.75 | 2,607 |
| 7th Oct 2026 (Wed) | 858.625 | 863.00 | 858.625 | 863.00 | 0 |
| 6th Oct 2026 (Tue) | 860.875 | 860.875 | 858.625 | 858.625 | 0 |
| 5th Oct 2026 (Mon) | 861.50 | 861.50 | 861.50 | 860.875 | 869 |
| 2nd Oct 2026 (Fri) | 862.75 | 862.75 | 861.125 | 861.125 | 0 |
| 1st Oct 2026 (Thu) | 858.00 | 862.00 | 858.00 | 862.75 | 5 |
| 30th Sep 2026 (Wed) | 859.50 | 859.50 | 857.00 | 857.00 | 0 |
| 29th Sep 2026 (Tue) | 857.625 | 859.50 | 857.625 | 859.50 | 0 |
| 28th Sep 2026 (Mon) | 860.00 | 860.00 | 857.625 | 857.625 | 0 |
| 25th Sep 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 869 |
| 24th Sep 2026 (Thu) | 861.625 | 862.125 | 861.625 | 862.125 | 0 |
| 23rd Sep 2026 (Wed) | 859.875 | 861.625 | 859.875 | 861.625 | 0 |
| 22nd Sep 2026 (Tue) | 857.875 | 859.875 | 857.875 | 859.875 | 0 |
| 21st Sep 2026 (Mon) | 857.125 | 857.875 | 857.125 | 857.875 | 0 |
| 18th Sep 2026 (Fri) | 860.375 | 860.375 | 857.125 | 857.125 | 0 |
| 17th Sep 2026 (Thu) | 858.00 | 858.00 | 858.00 | 860.375 | 1 |
| 16th Sep 2026 (Wed) | 854.125 | 856.75 | 854.125 | 856.75 | 0 |
| 15th Sep 2026 (Tue) | 854.00 | 854.00 | 854.00 | 854.125 | 869 |
| 14th Sep 2026 (Mon) | 854.75 | 854.75 | 854.75 | 855.375 | 869 |
| 11th Sep 2026 (Fri) | 856.375 | 856.375 | 853.375 | 853.375 | 0 |
| 10th Sep 2026 (Thu) | 857.00 | 857.00 | 856.375 | 856.375 | 0 |
| 9th Sep 2026 (Wed) | 857.875 | 857.875 | 857.00 | 857.00 | 0 |
| 8th Sep 2026 (Tue) | 858.00 | 858.00 | 857.875 | 857.875 | 0 |
| 7th Sep 2026 (Mon) | 859.125 | 859.125 | 858.00 | 858.00 | 0 |
| 4th Sep 2026 (Fri) | 860.125 | 860.125 | 859.125 | 859.125 | 0 |