| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 860.00 | 860.00 | 857.625 | 857.625 | 0 |
| 25th Sep 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 869 |
| 24th Sep 2026 (Thu) | 861.625 | 862.125 | 861.625 | 862.125 | 0 |
| 23rd Sep 2026 (Wed) | 859.875 | 861.625 | 859.875 | 861.625 | 0 |
| 22nd Sep 2026 (Tue) | 857.875 | 859.875 | 857.875 | 859.875 | 0 |
| 21st Sep 2026 (Mon) | 857.125 | 857.875 | 857.125 | 857.875 | 0 |
| 18th Sep 2026 (Fri) | 860.375 | 860.375 | 857.125 | 857.125 | 0 |
| 17th Sep 2026 (Thu) | 858.00 | 858.00 | 858.00 | 860.375 | 1 |
| 16th Sep 2026 (Wed) | 854.125 | 856.75 | 854.125 | 856.75 | 0 |
| 15th Sep 2026 (Tue) | 854.00 | 854.00 | 854.00 | 854.125 | 869 |
| 14th Sep 2026 (Mon) | 854.75 | 854.75 | 854.75 | 855.375 | 869 |
| 11th Sep 2026 (Fri) | 856.375 | 856.375 | 853.375 | 853.375 | 0 |
| 10th Sep 2026 (Thu) | 857.00 | 857.00 | 856.375 | 856.375 | 0 |
| 9th Sep 2026 (Wed) | 857.875 | 857.875 | 857.00 | 857.00 | 0 |
| 8th Sep 2026 (Tue) | 858.00 | 858.00 | 857.875 | 857.875 | 0 |
| 7th Sep 2026 (Mon) | 859.125 | 859.125 | 858.00 | 858.00 | 0 |
| 4th Sep 2026 (Fri) | 860.125 | 860.125 | 859.125 | 859.125 | 0 |
| 3rd Sep 2026 (Thu) | 859.625 | 860.125 | 859.625 | 860.125 | 1 |
| 2nd Sep 2026 (Wed) | 858.25 | 859.625 | 858.25 | 859.625 | 0 |
| 1st Sep 2026 (Tue) | 858.125 | 858.25 | 858.125 | 858.25 | 0 |
| 31st Aug 2026 (Mon) | 858.125 | 858.125 | 858.125 | 858.125 | 0 |
| 28th Aug 2026 (Fri) | 859.25 | 859.25 | 858.125 | 858.125 | 0 |
| 27th Aug 2026 (Thu) | 858.75 | 859.25 | 858.75 | 859.25 | 0 |
| 26th Aug 2026 (Wed) | 856.875 | 858.75 | 856.875 | 858.75 | 0 |
| 25th Aug 2026 (Tue) | 855.00 | 856.875 | 855.00 | 856.875 | 0 |
| 24th Aug 2026 (Mon) | 854.75 | 855.75 | 854.75 | 855.00 | 1,738 |
| 21st Aug 2026 (Fri) | 856.50 | 856.50 | 855.50 | 855.375 | 2 |
| 20th Aug 2026 (Thu) | 857.625 | 857.625 | 855.25 | 855.25 | 234 |
| 19th Aug 2026 (Wed) | 859.875 | 859.875 | 857.625 | 857.625 | 0 |
| 18th Aug 2026 (Tue) | 859.75 | 860.00 | 859.50 | 859.875 | 3 |
| 17th Aug 2026 (Mon) | 858.50 | 858.875 | 858.50 | 858.875 | 0 |
| 14th Aug 2026 (Fri) | 862.75 | 862.75 | 858.50 | 858.50 | 9 |
| 13th Aug 2026 (Thu) | 864.50 | 864.50 | 862.75 | 862.75 | 113 |
| 12th Aug 2026 (Wed) | 886.625 | 888.00 | 886.625 | 888.00 | 0 |
| 11th Aug 2026 (Tue) | 887.00 | 887.00 | 886.25 | 886.625 | 1,186 |
| 10th Aug 2026 (Mon) | 888.50 | 888.50 | 886.375 | 886.375 | 0 |
| 7th Aug 2026 (Fri) | 889.75 | 889.75 | 888.50 | 888.50 | 0 |
| 6th Aug 2026 (Thu) | 891.50 | 891.50 | 890.25 | 889.75 | 5 |
| 5th Aug 2026 (Wed) | 891.50 | 891.50 | 890.00 | 890.00 | 0 |
| 4th Aug 2026 (Tue) | 892.125 | 892.125 | 891.50 | 891.50 | 0 |
| 3rd Aug 2026 (Mon) | 890.25 | 890.25 | 890.25 | 892.125 | 869 |
| 31st Jul 2026 (Fri) | 891.875 | 891.875 | 888.25 | 888.25 | 0 |
| 30th Jul 2026 (Thu) | 899.00 | 899.00 | 893.00 | 891.875 | 4,464 |
| 29th Jul 2026 (Wed) | 899.25 | 899.50 | 899.25 | 900.00 | 6,085 |