| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 889.25 | 889.25 | 889.25 | 893.50 | 869 |
| 17th Sep 2025 (Wed) | 890.00 | 890.00 | 890.00 | 887.625 | 1 |
| 16th Sep 2025 (Tue) | 889.00 | 889.00 | 889.00 | 888.50 | 155 |
| 15th Sep 2025 (Mon) | 891.25 | 892.75 | 890.75 | 891.75 | 1,025 |
| 12th Sep 2025 (Fri) | 895.25 | 895.25 | 895.00 | 893.625 | 1,738 |
| 11th Sep 2025 (Thu) | 895.125 | 895.125 | 893.625 | 893.625 | 0 |
| 10th Sep 2025 (Wed) | 895.75 | 895.75 | 895.125 | 895.125 | 0 |
| 9th Sep 2025 (Tue) | 895.625 | 895.75 | 895.625 | 895.75 | 1 |
| 8th Sep 2025 (Mon) | 896.75 | 896.75 | 896.75 | 895.625 | 873 |
| 5th Sep 2025 (Fri) | 899.375 | 899.375 | 895.875 | 895.875 | 0 |
| 4th Sep 2025 (Thu) | 900.00 | 900.00 | 900.00 | 899.375 | 9,125 |
| 3rd Sep 2025 (Wed) | 898.75 | 898.75 | 898.75 | 897.75 | 912 |
| 2nd Sep 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.75 | 4,162 |
| 1st Sep 2025 (Mon) | 893.875 | 893.875 | 891.50 | 891.50 | 0 |
| 29th Aug 2025 (Fri) | 897.00 | 897.00 | 897.00 | 893.875 | 914 |
| 28th Aug 2025 (Thu) | 894.50 | 894.50 | 894.50 | 894.375 | 912 |
| 27th Aug 2025 (Wed) | 892.375 | 895.875 | 892.375 | 895.875 | 0 |
| 26th Aug 2025 (Tue) | 888.50 | 892.375 | 888.50 | 892.375 | 600 |
| 25th Aug 2025 (Mon) | 888.50 | 888.50 | 888.50 | 888.50 | 0 |
| 22nd Aug 2025 (Fri) | 892.25 | 892.25 | 891.50 | 888.50 | 2,736 |
| 21st Aug 2025 (Thu) | 887.50 | 887.50 | 887.50 | 889.875 | 912 |
| 20th Aug 2025 (Wed) | 885.00 | 888.125 | 885.00 | 888.125 | 0 |
| 19th Aug 2025 (Tue) | 882.50 | 885.00 | 882.50 | 885.00 | 0 |
| 18th Aug 2025 (Mon) | 883.00 | 883.00 | 883.00 | 882.50 | 912 |
| 15th Aug 2025 (Fri) | 882.75 | 883.75 | 882.75 | 881.125 | 917 |
| 14th Aug 2025 (Thu) | 883.75 | 883.75 | 883.75 | 883.875 | 912 |
| 13th Aug 2025 (Wed) | 882.50 | 882.50 | 881.75 | 884.00 | 10 |
| 12th Aug 2025 (Tue) | 893.125 | 893.125 | 884.125 | 884.125 | 0 |
| 11th Aug 2025 (Mon) | 893.25 | 893.25 | 893.25 | 893.125 | 314 |
| 8th Aug 2025 (Fri) | 890.00 | 890.00 | 890.00 | 888.125 | 912 |
| 7th Aug 2025 (Thu) | 894.00 | 894.00 | 894.00 | 891.375 | 912 |
| 6th Aug 2025 (Wed) | 896.00 | 898.75 | 896.00 | 896.875 | 1,883 |
| 5th Aug 2025 (Tue) | 904.50 | 904.50 | 904.50 | 899.375 | 75 |
| 4th Aug 2025 (Mon) | 900.50 | 900.50 | 898.50 | 900.25 | 913 |
| 1st Aug 2025 (Fri) | 899.125 | 900.125 | 899.125 | 900.125 | 0 |
| 31st Jul 2025 (Thu) | 899.25 | 899.50 | 897.25 | 899.125 | 386 |
| 30th Jul 2025 (Wed) | 892.50 | 892.50 | 892.50 | 895.375 | 2,362 |
| 29th Jul 2025 (Tue) | 889.00 | 889.00 | 889.00 | 892.25 | 10 |
| 28th Jul 2025 (Mon) | 882.50 | 885.50 | 882.50 | 885.625 | 1,556 |
| 25th Jul 2025 (Fri) | 898.75 | 901.25 | 898.75 | 900.625 | 1,270 |
| 24th Jul 2025 (Thu) | 889.50 | 897.50 | 889.50 | 893.625 | 48 |
| 23rd Jul 2025 (Wed) | 898.00 | 898.00 | 898.00 | 892.75 | 15 |
| 22nd Jul 2025 (Tue) | 898.25 | 898.625 | 898.25 | 898.625 | 2 |
| 21st Jul 2025 (Mon) | 901.125 | 901.125 | 898.25 | 898.25 | 3 |