| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 902.00 | 902.00 | 902.00 | 903.125 | 869 |
| 8th Jan 2026 (Thu) | 899.125 | 901.625 | 899.125 | 901.625 | 0 |
| 7th Jan 2026 (Wed) | 895.875 | 899.125 | 895.875 | 899.125 | 0 |
| 6th Jan 2026 (Tue) | 893.25 | 893.25 | 893.25 | 895.875 | 869 |
| 5th Jan 2026 (Mon) | 900.50 | 900.50 | 897.75 | 895.375 | 1,743 |
| 2nd Jan 2026 (Fri) | 898.75 | 898.75 | 896.125 | 896.125 | 0 |
| 1st Jan 2026 (Thu) | 898.75 | 898.75 | 898.75 | 898.75 | 0 |
| 31st Dec 2025 (Wed) | 898.75 | 898.75 | 898.75 | 898.75 | 3 |
| 30th Dec 2025 (Tue) | 895.50 | 895.50 | 895.50 | 898.875 | 869 |
| 29th Dec 2025 (Mon) | 894.50 | 897.375 | 894.50 | 897.375 | 0 |
| 26th Dec 2025 (Fri) | 894.50 | 894.50 | 894.50 | 894.50 | 0 |
| 25th Dec 2025 (Thu) | 894.50 | 894.50 | 894.50 | 894.50 | 0 |
| 24th Dec 2025 (Wed) | 895.625 | 895.625 | 894.50 | 894.50 | 0 |
| 23rd Dec 2025 (Tue) | 894.50 | 894.50 | 894.50 | 895.625 | 1,738 |
| 22nd Dec 2025 (Mon) | 901.25 | 901.25 | 900.00 | 898.375 | 6,516 |
| 19th Dec 2025 (Fri) | 904.75 | 904.75 | 904.75 | 904.875 | 869 |
| 18th Dec 2025 (Thu) | 904.25 | 904.25 | 903.00 | 902.625 | 1,738 |
| 17th Dec 2025 (Wed) | 906.25 | 906.25 | 905.25 | 901.875 | 9,240 |
| 16th Dec 2025 (Tue) | 900.50 | 900.50 | 900.50 | 899.875 | 869 |
| 15th Dec 2025 (Mon) | 904.25 | 904.75 | 903.75 | 903.375 | 3,476 |
| 12th Dec 2025 (Fri) | 903.25 | 904.50 | 903.25 | 904.375 | 874 |
| 11th Dec 2025 (Thu) | 904.875 | 904.875 | 902.125 | 902.125 | 550 |
| 10th Dec 2025 (Wed) | 906.375 | 906.375 | 904.875 | 904.875 | 553 |
| 9th Dec 2025 (Tue) | 906.875 | 906.875 | 906.375 | 906.375 | 0 |
| 8th Dec 2025 (Mon) | 908.50 | 908.50 | 906.875 | 906.875 | 0 |
| 5th Dec 2025 (Fri) | 908.50 | 908.50 | 908.50 | 908.50 | 869 |
| 4th Dec 2025 (Thu) | 908.25 | 908.25 | 907.375 | 907.375 | 0 |
| 3rd Dec 2025 (Wed) | 914.75 | 914.75 | 914.75 | 908.25 | 869 |
| 2nd Dec 2025 (Tue) | 915.625 | 917.875 | 915.625 | 917.875 | 0 |
| 1st Dec 2025 (Mon) | 916.875 | 916.875 | 915.625 | 915.625 | 0 |
| 28th Nov 2025 (Fri) | 919.00 | 919.00 | 919.00 | 916.875 | 869 |
| 27th Nov 2025 (Thu) | 920.75 | 920.75 | 920.75 | 916.375 | 1 |
| 26th Nov 2025 (Wed) | 918.875 | 918.875 | 916.625 | 916.625 | 0 |
| 25th Nov 2025 (Tue) | 923.50 | 923.50 | 919.00 | 918.875 | 160 |
| 24th Nov 2025 (Mon) | 926.00 | 926.00 | 926.00 | 924.875 | 869 |
| 21st Nov 2025 (Fri) | 926.00 | 928.50 | 926.00 | 925.625 | 1,018 |
| 20th Nov 2025 (Thu) | 924.25 | 924.25 | 924.25 | 924.25 | 176 |
| 19th Nov 2025 (Wed) | 922.00 | 922.00 | 922.00 | 925.00 | 869 |
| 18th Nov 2025 (Tue) | 923.25 | 923.25 | 918.75 | 919.875 | 3,781 |
| 17th Nov 2025 (Mon) | 916.75 | 917.00 | 916.75 | 917.625 | 870 |
| 14th Nov 2025 (Fri) | 919.25 | 921.75 | 919.25 | 919.375 | 2,608 |
| 13th Nov 2025 (Thu) | 922.625 | 922.625 | 916.75 | 916.75 | 0 |
| 12th Nov 2025 (Wed) | 923.00 | 923.75 | 923.00 | 922.625 | 1,738 |
| 11th Nov 2025 (Tue) | 921.50 | 921.50 | 921.50 | 919.50 | 1 |
| 10th Nov 2025 (Mon) | 917.00 | 919.00 | 916.50 | 918.875 | 15,607 |