| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 902.125 | 902.125 | 902.125 | 902.125 | 0 |
| 2nd Apr 2026 (Thu) | 902.25 | 905.00 | 902.25 | 902.125 | 5,216 |
| 1st Apr 2026 (Wed) | 903.00 | 903.00 | 894.50 | 894.50 | 0 |
| 31st Mar 2026 (Tue) | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 30th Mar 2026 (Mon) | 896.25 | 903.00 | 896.25 | 903.00 | 2,609 |
| 27th Mar 2026 (Fri) | 890.50 | 890.50 | 890.50 | 892.375 | 3 |
| 26th Mar 2026 (Thu) | 887.625 | 889.75 | 887.625 | 889.75 | 0 |
| 25th Mar 2026 (Wed) | 890.75 | 890.75 | 890.75 | 887.625 | 1 |
| 24th Mar 2026 (Tue) | 886.25 | 886.25 | 885.75 | 886.875 | 1,738 |
| 23rd Mar 2026 (Mon) | 893.25 | 893.25 | 893.25 | 886.875 | 869 |
| 20th Mar 2026 (Fri) | 892.75 | 892.75 | 891.75 | 895.00 | 2,607 |
| 19th Mar 2026 (Thu) | 904.75 | 904.75 | 899.75 | 894.25 | 7,992 |
| 18th Mar 2026 (Wed) | 899.375 | 901.125 | 899.375 | 901.125 | 0 |
| 17th Mar 2026 (Tue) | 898.50 | 898.50 | 898.50 | 899.375 | 869 |
| 16th Mar 2026 (Mon) | 899.00 | 899.00 | 899.00 | 899.75 | 869 |
| 13th Mar 2026 (Fri) | 902.75 | 902.75 | 901.75 | 902.625 | 3,996 |
| 12th Mar 2026 (Thu) | 895.50 | 895.75 | 895.50 | 896.50 | 15,203 |
| 11th Mar 2026 (Wed) | 890.50 | 893.00 | 890.50 | 893.25 | 2,607 |
| 10th Mar 2026 (Tue) | 898.25 | 898.25 | 892.25 | 890.875 | 30,552 |
| 9th Mar 2026 (Mon) | 896.50 | 902.50 | 896.50 | 896.375 | 886 |
| 6th Mar 2026 (Fri) | 895.00 | 898.00 | 895.00 | 896.50 | 5,214 |
| 5th Mar 2026 (Thu) | 895.625 | 898.25 | 895.625 | 898.25 | 0 |
| 4th Mar 2026 (Wed) | 900.75 | 900.75 | 895.625 | 895.625 | 0 |
| 3rd Mar 2026 (Tue) | 899.75 | 903.75 | 899.50 | 900.75 | 7,825 |
| 2nd Mar 2026 (Mon) | 900.75 | 900.75 | 899.25 | 895.375 | 870 |
| 27th Feb 2026 (Fri) | 891.00 | 891.00 | 890.50 | 892.00 | 2 |
| 26th Feb 2026 (Thu) | 883.125 | 886.625 | 883.125 | 886.625 | 0 |
| 25th Feb 2026 (Wed) | 882.625 | 883.125 | 882.625 | 883.125 | 250 |
| 24th Feb 2026 (Tue) | 886.00 | 886.00 | 886.00 | 882.625 | 1 |
| 23rd Feb 2026 (Mon) | 884.625 | 885.75 | 884.625 | 885.75 | 0 |
| 20th Feb 2026 (Fri) | 888.375 | 888.375 | 884.625 | 884.625 | 0 |
| 19th Feb 2026 (Thu) | 883.00 | 883.00 | 883.00 | 888.375 | 1,738 |
| 18th Feb 2026 (Wed) | 879.00 | 879.00 | 879.00 | 881.625 | 869 |
| 17th Feb 2026 (Tue) | 877.125 | 882.375 | 877.125 | 882.375 | 1,300 |
| 16th Feb 2026 (Mon) | 877.00 | 877.25 | 877.00 | 877.125 | 1,738 |
| 13th Feb 2026 (Fri) | 877.25 | 877.25 | 876.00 | 876.875 | 1,753 |
| 12th Feb 2026 (Thu) | 873.625 | 876.25 | 873.625 | 876.25 | 0 |
| 11th Feb 2026 (Wed) | 873.25 | 873.625 | 873.25 | 873.625 | 0 |
| 10th Feb 2026 (Tue) | 871.375 | 873.25 | 871.375 | 873.25 | 0 |
| 9th Feb 2026 (Mon) | 874.75 | 874.75 | 874.75 | 871.375 | 2 |
| 6th Feb 2026 (Fri) | 896.75 | 896.75 | 896.00 | 893.625 | 871 |
| 5th Feb 2026 (Thu) | 894.75 | 894.75 | 894.75 | 897.875 | 869 |