| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 890.875 | 890.875 | 890.875 | 890.875 | 0 |
| 10th Mar 2026 (Tue) | 898.25 | 898.25 | 892.25 | 890.875 | 30,552 |
| 9th Mar 2026 (Mon) | 896.50 | 902.50 | 896.50 | 896.375 | 886 |
| 6th Mar 2026 (Fri) | 895.00 | 898.00 | 895.00 | 896.50 | 5,214 |
| 5th Mar 2026 (Thu) | 895.625 | 898.25 | 895.625 | 898.25 | 0 |
| 4th Mar 2026 (Wed) | 900.75 | 900.75 | 895.625 | 895.625 | 0 |
| 3rd Mar 2026 (Tue) | 899.75 | 903.75 | 899.50 | 900.75 | 7,825 |
| 2nd Mar 2026 (Mon) | 900.75 | 900.75 | 899.25 | 895.375 | 870 |
| 27th Feb 2026 (Fri) | 891.00 | 891.00 | 890.50 | 892.00 | 2 |
| 26th Feb 2026 (Thu) | 883.125 | 886.625 | 883.125 | 886.625 | 0 |
| 25th Feb 2026 (Wed) | 882.625 | 883.125 | 882.625 | 883.125 | 250 |
| 24th Feb 2026 (Tue) | 886.00 | 886.00 | 886.00 | 882.625 | 1 |
| 23rd Feb 2026 (Mon) | 884.625 | 885.75 | 884.625 | 885.75 | 0 |
| 20th Feb 2026 (Fri) | 888.375 | 888.375 | 884.625 | 884.625 | 0 |
| 19th Feb 2026 (Thu) | 883.00 | 883.00 | 883.00 | 888.375 | 1,738 |
| 18th Feb 2026 (Wed) | 879.00 | 879.00 | 879.00 | 881.625 | 869 |
| 17th Feb 2026 (Tue) | 877.125 | 882.375 | 877.125 | 882.375 | 1,300 |
| 16th Feb 2026 (Mon) | 877.00 | 877.25 | 877.00 | 877.125 | 1,738 |
| 13th Feb 2026 (Fri) | 877.25 | 877.25 | 876.00 | 876.875 | 1,753 |
| 12th Feb 2026 (Thu) | 873.625 | 876.25 | 873.625 | 876.25 | 0 |
| 11th Feb 2026 (Wed) | 873.25 | 873.625 | 873.25 | 873.625 | 0 |
| 10th Feb 2026 (Tue) | 871.375 | 873.25 | 871.375 | 873.25 | 0 |
| 9th Feb 2026 (Mon) | 874.75 | 874.75 | 874.75 | 871.375 | 2 |
| 6th Feb 2026 (Fri) | 896.75 | 896.75 | 896.00 | 893.625 | 871 |
| 5th Feb 2026 (Thu) | 894.75 | 894.75 | 894.75 | 897.875 | 869 |
| 4th Feb 2026 (Wed) | 885.25 | 885.25 | 885.25 | 888.75 | 252 |
| 3rd Feb 2026 (Tue) | 886.25 | 886.25 | 886.25 | 886.375 | 869 |
| 2nd Feb 2026 (Mon) | 889.00 | 889.00 | 887.00 | 888.625 | 6,952 |
| 30th Jan 2026 (Fri) | 883.00 | 886.25 | 883.00 | 886.25 | 0 |
| 29th Jan 2026 (Thu) | 878.75 | 878.75 | 878.75 | 883.00 | 869 |
| 28th Jan 2026 (Wed) | 880.25 | 881.50 | 880.25 | 881.125 | 1,738 |
| 27th Jan 2026 (Tue) | 883.00 | 883.00 | 883.00 | 881.375 | 1,738 |
| 26th Jan 2026 (Mon) | 887.00 | 887.00 | 884.50 | 884.625 | 14 |
| 23rd Jan 2026 (Fri) | 896.25 | 896.25 | 891.625 | 891.625 | 0 |
| 22nd Jan 2026 (Thu) | 899.875 | 899.875 | 896.25 | 896.25 | 0 |
| 21st Jan 2026 (Wed) | 897.25 | 899.875 | 897.25 | 899.875 | 0 |
| 20th Jan 2026 (Tue) | 900.00 | 900.00 | 897.25 | 897.25 | 0 |
| 19th Jan 2026 (Mon) | 904.25 | 904.25 | 904.25 | 900.00 | 1 |
| 16th Jan 2026 (Fri) | 903.50 | 903.50 | 903.50 | 904.125 | 869 |
| 15th Jan 2026 (Thu) | 906.00 | 906.00 | 906.00 | 904.625 | 1 |
| 14th Jan 2026 (Wed) | 902.375 | 902.50 | 902.375 | 902.50 | 0 |
| 13th Jan 2026 (Tue) | 899.375 | 902.375 | 899.375 | 902.375 | 0 |
| 12th Jan 2026 (Mon) | 903.125 | 903.125 | 899.375 | 899.375 | 0 |