| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 887.25 | 887.25 | 887.25 | 887.875 | 912 |
| 29th May 2025 (Thu) | 884.50 | 884.50 | 884.50 | 885.25 | 912 |
| 28th May 2025 (Wed) | 883.625 | 885.25 | 883.625 | 885.25 | 0 |
| 27th May 2025 (Tue) | 881.00 | 882.25 | 881.00 | 883.625 | 4,560 |
| 26th May 2025 (Mon) | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 23rd May 2025 (Fri) | 882.50 | 882.50 | 882.50 | 882.875 | 912 |
| 22nd May 2025 (Thu) | 887.25 | 887.25 | 887.25 | 886.625 | 912 |
| 21st May 2025 (Wed) | 891.375 | 891.375 | 885.625 | 885.625 | 0 |
| 20th May 2025 (Tue) | 891.00 | 891.375 | 891.00 | 891.375 | 0 |
| 19th May 2025 (Mon) | 890.00 | 890.00 | 890.00 | 891.00 | 912 |
| 16th May 2025 (Fri) | 897.00 | 897.00 | 897.00 | 899.00 | 912 |
| 15th May 2025 (Thu) | 894.25 | 894.50 | 894.25 | 896.00 | 2,736 |
| 14th May 2025 (Wed) | 891.50 | 891.50 | 891.50 | 893.125 | 1,824 |
| 13th May 2025 (Tue) | 896.50 | 896.50 | 896.50 | 893.50 | 912 |
| 12th May 2025 (Mon) | 900.50 | 907.00 | 900.50 | 900.875 | 47,480 |
| 9th May 2025 (Fri) | 901.00 | 901.00 | 901.00 | 898.875 | 912 |
| 8th May 2025 (Thu) | 900.75 | 900.75 | 900.75 | 899.375 | 912 |
| 7th May 2025 (Wed) | 895.50 | 895.50 | 895.25 | 897.00 | 1,824 |
| 6th May 2025 (Tue) | 895.00 | 895.00 | 895.00 | 894.00 | 912 |
| 5th May 2025 (Mon) | 897.50 | 897.50 | 897.50 | 897.50 | 0 |
| 2nd May 2025 (Fri) | 900.50 | 900.50 | 897.50 | 898.75 | 1,824 |
| 1st May 2025 (Thu) | 902.75 | 902.75 | 902.75 | 902.25 | 912 |
| 30th Apr 2025 (Wed) | 894.625 | 900.875 | 894.625 | 900.875 | 4,500 |
| 29th Apr 2025 (Tue) | 895.00 | 895.00 | 895.00 | 894.625 | 912 |
| 28th Apr 2025 (Mon) | 895.50 | 895.50 | 895.25 | 894.375 | 1,824 |
| 25th Apr 2025 (Fri) | 897.00 | 897.875 | 897.00 | 897.875 | 0 |
| 24th Apr 2025 (Thu) | 895.75 | 895.75 | 895.75 | 897.00 | 912 |
| 23rd Apr 2025 (Wed) | 892.50 | 896.50 | 892.50 | 896.25 | 9,120 |
| 22nd Apr 2025 (Tue) | 885.25 | 885.50 | 885.25 | 887.50 | 2,149 |
| 21st Apr 2025 (Mon) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 18th Apr 2025 (Fri) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 17th Apr 2025 (Thu) | 895.00 | 895.00 | 894.50 | 896.00 | 1,824 |
| 16th Apr 2025 (Wed) | 892.50 | 892.50 | 891.00 | 894.50 | 7,636 |
| 15th Apr 2025 (Tue) | 893.75 | 894.25 | 893.50 | 894.875 | 3,648 |
| 14th Apr 2025 (Mon) | 895.00 | 895.00 | 894.25 | 897.25 | 11,099 |
| 11th Apr 2025 (Fri) | 902.00 | 902.00 | 890.75 | 895.75 | 12,456 |
| 10th Apr 2025 (Thu) | 923.875 | 923.875 | 914.375 | 914.375 | 2,164 |
| 9th Apr 2025 (Wed) | 933.625 | 933.625 | 923.875 | 923.875 | 3,945 |
| 8th Apr 2025 (Tue) | 936.00 | 936.00 | 933.625 | 933.625 | 0 |
| 7th Apr 2025 (Mon) | 932.25 | 932.25 | 932.25 | 936.00 | 9,603 |
| 4th Apr 2025 (Fri) | 929.00 | 931.00 | 925.25 | 930.375 | 2,812 |
| 3rd Apr 2025 (Thu) | 909.75 | 916.25 | 909.75 | 917.25 | 3,790 |
| 2nd Apr 2025 (Wed) | 923.25 | 923.25 | 923.25 | 920.375 | 912 |