| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 918.875 | 918.875 | 916.625 | 916.625 | 0 |
| 25th Nov 2025 (Tue) | 923.50 | 923.50 | 919.00 | 918.875 | 160 |
| 24th Nov 2025 (Mon) | 926.00 | 926.00 | 926.00 | 924.875 | 869 |
| 21st Nov 2025 (Fri) | 926.00 | 928.50 | 926.00 | 925.625 | 1,018 |
| 20th Nov 2025 (Thu) | 924.25 | 924.25 | 924.25 | 924.25 | 176 |
| 19th Nov 2025 (Wed) | 922.00 | 922.00 | 922.00 | 925.00 | 869 |
| 18th Nov 2025 (Tue) | 923.25 | 923.25 | 918.75 | 919.875 | 3,781 |
| 17th Nov 2025 (Mon) | 916.75 | 917.00 | 916.75 | 917.625 | 870 |
| 14th Nov 2025 (Fri) | 919.25 | 921.75 | 919.25 | 919.375 | 2,608 |
| 13th Nov 2025 (Thu) | 922.625 | 922.625 | 916.75 | 916.75 | 0 |
| 12th Nov 2025 (Wed) | 923.00 | 923.75 | 923.00 | 922.625 | 1,738 |
| 11th Nov 2025 (Tue) | 921.50 | 921.50 | 921.50 | 919.50 | 1 |
| 10th Nov 2025 (Mon) | 917.00 | 919.00 | 916.50 | 918.875 | 15,607 |
| 7th Nov 2025 (Fri) | 920.25 | 920.25 | 920.25 | 918.875 | 869 |
| 6th Nov 2025 (Thu) | 924.00 | 924.00 | 923.75 | 923.125 | 1,738 |
| 5th Nov 2025 (Wed) | 928.25 | 928.25 | 928.25 | 926.00 | 1,738 |
| 4th Nov 2025 (Tue) | 919.00 | 927.75 | 919.00 | 927.25 | 4 |
| 3rd Nov 2025 (Mon) | 919.50 | 919.625 | 919.50 | 919.625 | 0 |
| 31st Oct 2025 (Fri) | 918.25 | 919.50 | 918.25 | 919.50 | 53 |
| 30th Oct 2025 (Thu) | 918.25 | 918.75 | 918.25 | 918.625 | 881 |
| 29th Oct 2025 (Wed) | 918.00 | 918.00 | 917.75 | 916.875 | 2,607 |
| 28th Oct 2025 (Tue) | 910.25 | 913.125 | 910.25 | 913.125 | 0 |
| 27th Oct 2025 (Mon) | 910.75 | 910.75 | 909.25 | 910.25 | 920 |
| 24th Oct 2025 (Fri) | 911.50 | 911.75 | 911.50 | 912.625 | 1,738 |
| 23rd Oct 2025 (Thu) | 910.75 | 912.25 | 910.75 | 912.625 | 11,721 |
| 22nd Oct 2025 (Wed) | 911.00 | 911.00 | 911.00 | 909.375 | 869 |
| 21st Oct 2025 (Tue) | 907.00 | 907.00 | 907.00 | 907.125 | 869 |
| 20th Oct 2025 (Mon) | 903.00 | 903.00 | 903.00 | 903.25 | 869 |
| 17th Oct 2025 (Fri) | 904.75 | 904.75 | 904.50 | 905.875 | 85,069 |
| 16th Oct 2025 (Thu) | 903.75 | 903.75 | 903.75 | 902.875 | 1,988 |
| 15th Oct 2025 (Wed) | 909.50 | 909.50 | 909.50 | 905.75 | 1,833 |
| 14th Oct 2025 (Tue) | 908.875 | 911.75 | 908.875 | 911.75 | 0 |
| 13th Oct 2025 (Mon) | 907.375 | 908.875 | 907.375 | 908.875 | 0 |
| 10th Oct 2025 (Fri) | 909.25 | 911.00 | 909.25 | 907.375 | 27,938 |
| 9th Oct 2025 (Thu) | 902.125 | 909.125 | 902.125 | 909.125 | 0 |
| 8th Oct 2025 (Wed) | 899.125 | 902.125 | 899.125 | 902.125 | 0 |
| 7th Oct 2025 (Tue) | 900.00 | 900.00 | 900.00 | 899.125 | 869 |
| 6th Oct 2025 (Mon) | 897.125 | 897.125 | 896.125 | 896.125 | 0 |
| 3rd Oct 2025 (Fri) | 899.25 | 899.25 | 898.75 | 897.125 | 1,738 |
| 2nd Oct 2025 (Thu) | 896.00 | 896.00 | 896.00 | 901.375 | 4 |
| 1st Oct 2025 (Wed) | 898.375 | 898.375 | 896.625 | 896.625 | 0 |
| 30th Sep 2025 (Tue) | 898.875 | 898.875 | 898.375 | 898.375 | 0 |
| 29th Sep 2025 (Mon) | 898.75 | 898.75 | 898.75 | 898.875 | 1 |
| 26th Sep 2025 (Fri) | 903.00 | 903.00 | 899.75 | 899.75 | 0 |