| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 923.25 | 923.25 | 923.25 | 920.375 | 912 |
| 1st Apr 2025 (Tue) | 924.75 | 925.50 | 924.75 | 925.625 | 1,822 |
| 31st Mar 2025 (Mon) | 921.00 | 924.75 | 921.00 | 925.25 | 9,174 |
| 28th Mar 2025 (Fri) | 917.75 | 919.25 | 917.75 | 920.875 | 1,824 |
| 27th Mar 2025 (Thu) | 917.75 | 917.75 | 917.50 | 915.125 | 2,736 |
| 26th Mar 2025 (Wed) | 918.75 | 918.75 | 918.00 | 918.875 | 1,824 |
| 25th Mar 2025 (Tue) | 914.00 | 914.00 | 913.25 | 914.875 | 22,424 |
| 24th Mar 2025 (Mon) | 913.75 | 914.50 | 913.75 | 916.75 | 1,824 |
| 21st Mar 2025 (Fri) | 913.625 | 918.625 | 913.625 | 918.625 | 0 |
| 20th Mar 2025 (Thu) | 912.25 | 912.25 | 912.25 | 913.625 | 912 |
| 19th Mar 2025 (Wed) | 909.00 | 909.00 | 909.00 | 907.875 | 912 |
| 18th Mar 2025 (Tue) | 905.75 | 908.00 | 905.75 | 907.00 | 1,824 |
| 17th Mar 2025 (Mon) | 910.00 | 911.25 | 909.00 | 908.125 | 9,122 |
| 14th Mar 2025 (Fri) | 912.25 | 913.00 | 910.25 | 912.25 | 6,384 |
| 13th Mar 2025 (Thu) | 910.50 | 910.50 | 910.50 | 911.50 | 1,824 |
| 12th Mar 2025 (Wed) | 912.50 | 912.50 | 912.25 | 908.875 | 3,648 |
| 11th Mar 2025 (Tue) | 915.50 | 915.50 | 914.75 | 912.125 | 4,560 |
| 10th Mar 2025 (Mon) | 915.50 | 915.50 | 912.00 | 916.125 | 10,033 |
| 7th Mar 2025 (Fri) | 913.50 | 913.50 | 913.00 | 914.00 | 1,824 |
| 6th Mar 2025 (Thu) | 911.75 | 913.00 | 911.75 | 911.75 | 3,648 |
| 5th Mar 2025 (Wed) | 922.50 | 922.50 | 922.50 | 918.75 | 912 |
| 4th Mar 2025 (Tue) | 931.75 | 931.75 | 931.75 | 934.50 | 912 |
| 3rd Mar 2025 (Mon) | 935.00 | 935.00 | 932.50 | 931.00 | 4,560 |
| 28th Feb 2025 (Fri) | 936.75 | 936.75 | 936.75 | 938.50 | 912 |
| 27th Feb 2025 (Thu) | 928.25 | 928.25 | 927.50 | 933.00 | 2,736 |
| 26th Feb 2025 (Wed) | 929.75 | 929.75 | 926.25 | 926.25 | 0 |
| 25th Feb 2025 (Tue) | 927.25 | 929.75 | 927.25 | 929.75 | 0 |
| 24th Feb 2025 (Mon) | 926.125 | 927.25 | 926.125 | 927.25 | 0 |
| 21st Feb 2025 (Fri) | 925.75 | 926.125 | 925.75 | 926.125 | 0 |
| 20th Feb 2025 (Thu) | 927.75 | 927.75 | 925.75 | 925.75 | 0 |
| 19th Feb 2025 (Wed) | 925.00 | 927.75 | 925.00 | 927.75 | 0 |
| 18th Feb 2025 (Tue) | 924.50 | 926.75 | 924.50 | 925.00 | 51,824 |
| 17th Feb 2025 (Mon) | 926.75 | 927.25 | 926.50 | 925.75 | 3,648 |
| 14th Feb 2025 (Fri) | 929.375 | 929.375 | 927.25 | 927.25 | 2,863 |
| 13th Feb 2025 (Thu) | 936.25 | 936.25 | 929.375 | 929.375 | 0 |
| 12th Feb 2025 (Wed) | 938.25 | 938.25 | 936.25 | 936.25 | 16 |
| 11th Feb 2025 (Tue) | 942.50 | 942.50 | 938.25 | 938.25 | 2,138 |
| 10th Feb 2025 (Mon) | 939.25 | 942.50 | 939.25 | 942.50 | 0 |
| 7th Feb 2025 (Fri) | 937.50 | 937.50 | 937.50 | 939.25 | 912 |
| 6th Feb 2025 (Thu) | 940.75 | 940.75 | 940.75 | 938.25 | 912 |
| 5th Feb 2025 (Wed) | 934.25 | 934.50 | 934.25 | 934.00 | 2,820 |
| 4th Feb 2025 (Tue) | 934.00 | 934.00 | 934.00 | 932.625 | 912 |
| 3rd Feb 2025 (Mon) | 947.375 | 947.375 | 938.75 | 938.75 | 0 |