| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 896.75 | 896.75 | 896.00 | 893.625 | 871 |
| 5th Feb 2026 (Thu) | 894.75 | 894.75 | 894.75 | 897.875 | 869 |
| 4th Feb 2026 (Wed) | 885.25 | 885.25 | 885.25 | 888.75 | 252 |
| 3rd Feb 2026 (Tue) | 886.25 | 886.25 | 886.25 | 886.375 | 869 |
| 2nd Feb 2026 (Mon) | 889.00 | 889.00 | 887.00 | 888.625 | 6,952 |
| 30th Jan 2026 (Fri) | 883.00 | 886.25 | 883.00 | 886.25 | 0 |
| 29th Jan 2026 (Thu) | 878.75 | 878.75 | 878.75 | 883.00 | 869 |
| 28th Jan 2026 (Wed) | 880.25 | 881.50 | 880.25 | 881.125 | 1,738 |
| 27th Jan 2026 (Tue) | 883.00 | 883.00 | 883.00 | 881.375 | 1,738 |
| 26th Jan 2026 (Mon) | 887.00 | 887.00 | 884.50 | 884.625 | 14 |
| 23rd Jan 2026 (Fri) | 896.25 | 896.25 | 891.625 | 891.625 | 0 |
| 22nd Jan 2026 (Thu) | 899.875 | 899.875 | 896.25 | 896.25 | 0 |
| 21st Jan 2026 (Wed) | 897.25 | 899.875 | 897.25 | 899.875 | 0 |
| 20th Jan 2026 (Tue) | 900.00 | 900.00 | 897.25 | 897.25 | 0 |
| 19th Jan 2026 (Mon) | 904.25 | 904.25 | 904.25 | 900.00 | 1 |
| 16th Jan 2026 (Fri) | 903.50 | 903.50 | 903.50 | 904.125 | 869 |
| 15th Jan 2026 (Thu) | 906.00 | 906.00 | 906.00 | 904.625 | 1 |
| 14th Jan 2026 (Wed) | 902.375 | 902.50 | 902.375 | 902.50 | 0 |
| 13th Jan 2026 (Tue) | 899.375 | 902.375 | 899.375 | 902.375 | 0 |
| 12th Jan 2026 (Mon) | 903.125 | 903.125 | 899.375 | 899.375 | 0 |
| 9th Jan 2026 (Fri) | 902.00 | 902.00 | 902.00 | 903.125 | 869 |
| 8th Jan 2026 (Thu) | 899.125 | 901.625 | 899.125 | 901.625 | 0 |
| 7th Jan 2026 (Wed) | 895.875 | 899.125 | 895.875 | 899.125 | 0 |
| 6th Jan 2026 (Tue) | 893.25 | 893.25 | 893.25 | 895.875 | 869 |
| 5th Jan 2026 (Mon) | 900.50 | 900.50 | 897.75 | 895.375 | 1,743 |
| 2nd Jan 2026 (Fri) | 898.75 | 898.75 | 896.125 | 896.125 | 0 |
| 1st Jan 2026 (Thu) | 898.75 | 898.75 | 898.75 | 898.75 | 0 |
| 31st Dec 2025 (Wed) | 898.75 | 898.75 | 898.75 | 898.75 | 3 |
| 30th Dec 2025 (Tue) | 895.50 | 895.50 | 895.50 | 898.875 | 869 |
| 29th Dec 2025 (Mon) | 894.50 | 897.375 | 894.50 | 897.375 | 0 |
| 26th Dec 2025 (Fri) | 894.50 | 894.50 | 894.50 | 894.50 | 0 |
| 25th Dec 2025 (Thu) | 894.50 | 894.50 | 894.50 | 894.50 | 0 |
| 24th Dec 2025 (Wed) | 895.625 | 895.625 | 894.50 | 894.50 | 0 |
| 23rd Dec 2025 (Tue) | 894.50 | 894.50 | 894.50 | 895.625 | 1,738 |
| 22nd Dec 2025 (Mon) | 901.25 | 901.25 | 900.00 | 898.375 | 6,516 |
| 19th Dec 2025 (Fri) | 904.75 | 904.75 | 904.75 | 904.875 | 869 |
| 18th Dec 2025 (Thu) | 904.25 | 904.25 | 903.00 | 902.625 | 1,738 |
| 17th Dec 2025 (Wed) | 906.25 | 906.25 | 905.25 | 901.875 | 9,240 |
| 16th Dec 2025 (Tue) | 900.50 | 900.50 | 900.50 | 899.875 | 869 |
| 15th Dec 2025 (Mon) | 904.25 | 904.75 | 903.75 | 903.375 | 3,476 |
| 12th Dec 2025 (Fri) | 903.25 | 904.50 | 903.25 | 904.375 | 874 |
| 11th Dec 2025 (Thu) | 904.875 | 904.875 | 902.125 | 902.125 | 550 |
| 10th Dec 2025 (Wed) | 906.375 | 906.375 | 904.875 | 904.875 | 553 |
| 9th Dec 2025 (Tue) | 906.875 | 906.875 | 906.375 | 906.375 | 0 |
| 8th Dec 2025 (Mon) | 908.50 | 908.50 | 906.875 | 906.875 | 0 |