| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 901.125 | 901.125 | 898.25 | 898.25 | 3 |
| 18th Jul 2025 (Fri) | 900.75 | 900.75 | 900.75 | 901.125 | 913 |
| 17th Jul 2025 (Thu) | 901.00 | 902.25 | 901.00 | 902.375 | 1,827 |
| 16th Jul 2025 (Wed) | 902.50 | 902.50 | 900.25 | 897.375 | 23 |
| 15th Jul 2025 (Tue) | 897.00 | 899.75 | 896.00 | 899.625 | 17,459 |
| 14th Jul 2025 (Mon) | 893.125 | 896.50 | 893.125 | 896.50 | 0 |
| 11th Jul 2025 (Fri) | 890.00 | 893.25 | 890.00 | 893.125 | 3,648 |
| 10th Jul 2025 (Thu) | 886.625 | 888.625 | 886.625 | 888.625 | 0 |
| 9th Jul 2025 (Wed) | 887.75 | 887.75 | 886.625 | 886.625 | 0 |
| 8th Jul 2025 (Tue) | 882.00 | 887.75 | 882.00 | 887.75 | 0 |
| 7th Jul 2025 (Mon) | 882.50 | 882.50 | 882.00 | 882.00 | 0 |
| 4th Jul 2025 (Fri) | 881.875 | 882.50 | 881.875 | 882.50 | 0 |
| 3rd Jul 2025 (Thu) | 885.875 | 885.875 | 881.875 | 881.875 | 1,402 |
| 2nd Jul 2025 (Wed) | 879.625 | 885.875 | 879.625 | 885.875 | 0 |
| 1st Jul 2025 (Tue) | 878.00 | 879.00 | 878.00 | 879.625 | 3,336 |
| 30th Jun 2025 (Mon) | 878.75 | 878.75 | 878.75 | 880.125 | 912 |
| 27th Jun 2025 (Fri) | 876.75 | 876.75 | 876.75 | 878.375 | 866,373 |
| 26th Jun 2025 (Thu) | 876.25 | 876.25 | 876.25 | 876.875 | 125 |
| 25th Jun 2025 (Wed) | 881.875 | 882.375 | 881.875 | 882.375 | 0 |
| 24th Jun 2025 (Tue) | 891.375 | 891.375 | 881.875 | 881.875 | 0 |
| 23rd Jun 2025 (Mon) | 892.25 | 896.25 | 892.25 | 891.375 | 86,024 |
| 20th Jun 2025 (Fri) | 889.00 | 889.00 | 889.00 | 890.125 | 912 |
| 19th Jun 2025 (Thu) | 892.50 | 892.50 | 892.25 | 892.375 | 1,824 |
| 18th Jun 2025 (Wed) | 890.50 | 890.50 | 890.50 | 889.625 | 912 |
| 17th Jun 2025 (Tue) | 877.875 | 884.625 | 877.875 | 884.625 | 0 |
| 16th Jun 2025 (Mon) | 877.75 | 877.75 | 877.75 | 877.875 | 912 |
| 13th Jun 2025 (Fri) | 881.25 | 881.25 | 881.00 | 877.25 | 1,824 |
| 12th Jun 2025 (Thu) | 878.625 | 879.00 | 878.625 | 879.00 | 0 |
| 11th Jun 2025 (Wed) | 881.50 | 881.50 | 878.625 | 878.625 | 0 |
| 10th Jun 2025 (Tue) | 885.50 | 885.50 | 885.50 | 881.50 | 912 |
| 9th Jun 2025 (Mon) | 879.875 | 879.875 | 878.00 | 878.00 | 0 |
| 6th Jun 2025 (Fri) | 879.25 | 879.875 | 879.25 | 879.875 | 0 |
| 5th Jun 2025 (Thu) | 881.625 | 881.625 | 879.25 | 879.25 | 0 |
| 4th Jun 2025 (Wed) | 882.25 | 882.25 | 882.25 | 881.625 | 912 |
| 3rd Jun 2025 (Tue) | 882.375 | 883.25 | 882.375 | 883.25 | 0 |
| 2nd Jun 2025 (Mon) | 882.00 | 882.25 | 882.00 | 882.375 | 6,135 |
| 30th May 2025 (Fri) | 887.25 | 887.25 | 887.25 | 887.875 | 912 |
| 29th May 2025 (Thu) | 884.50 | 884.50 | 884.50 | 885.25 | 912 |
| 28th May 2025 (Wed) | 883.625 | 885.25 | 883.625 | 885.25 | 0 |
| 27th May 2025 (Tue) | 881.00 | 882.25 | 881.00 | 883.625 | 4,560 |
| 26th May 2025 (Mon) | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 23rd May 2025 (Fri) | 882.50 | 882.50 | 882.50 | 882.875 | 912 |
| 22nd May 2025 (Thu) | 887.25 | 887.25 | 887.25 | 886.625 | 912 |