Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubts (UBTS) Share Price

Price 887.25p on 30-05-2025 at 17:35:12
Change 2.625p 0.3%
Buy 888.25p
Sell 887.50p
Buy / Sell UBTS Shares
Last Trade: Buy 912.00 at 887.25p
Day's Volume: 912
Last Close: 887.875p
Open: 887.25p
ISIN: LU1459801434
Day's Range 887.25p - 887.25p
52wk Range: 881.00p - 960.75p
Market Capitalisation: £N/A
VWAP: 887.25p
Shares in Issue: N/A

Ubs Etf Ubts (UBTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 887.25p Automatic Execution
15:34:05 - 30-May-25
Buy* 912 884.50p Automatic Execution
09:15:32 - 29-May-25
Sell* 912 881.25p Automatic Execution
12:06:18 - 27-May-25
Sell* 912 882.25p Automatic Execution
11:00:11 - 27-May-25
Buy* 912 881.50p Automatic Execution
08:27:53 - 27-May-25
Buy* 912 881.00p Automatic Execution
08:26:03 - 27-May-25
Buy* 912 881.00p Automatic Execution
08:25:40 - 27-May-25
Buy* 912 882.50p Automatic Execution
11:42:35 - 23-May-25
Buy* 912 887.25p Automatic Execution
10:18:07 - 22-May-25
Buy* 912 890.00p Automatic Execution
14:41:14 - 19-May-25
See more Ubs Etf Ubts trades

Ubs Etf Ubts (UBTS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 887.25 887.25 887.25 887.875 912
29th May 2025 (Thu) 884.50 884.50 884.50 885.25 912
28th May 2025 (Wed) 883.625 885.25 883.625 885.25 0
27th May 2025 (Tue) 881.00 882.25 881.00 883.625 4,560
26th May 2025 (Mon) 882.50 882.50 882.50 882.50 0
23rd May 2025 (Fri) 882.50 882.50 882.50 882.875 912
22nd May 2025 (Thu) 887.25 887.25 887.25 886.625 912
21st May 2025 (Wed) 891.375 891.375 885.625 885.625 0
20th May 2025 (Tue) 891.00 891.375 891.00 891.375 0
19th May 2025 (Mon) 890.00 890.00 890.00 891.00 912
16th May 2025 (Fri) 897.00 897.00 897.00 899.00 912
15th May 2025 (Thu) 894.25 894.50 894.25 896.00 2,736
14th May 2025 (Wed) 891.50 891.50 891.50 893.125 1,824
13th May 2025 (Tue) 896.50 896.50 896.50 893.50 912
12th May 2025 (Mon) 900.50 907.00 900.50 900.875 47,480
9th May 2025 (Fri) 901.00 901.00 901.00 898.875 912
8th May 2025 (Thu) 900.75 900.75 900.75 899.375 912
7th May 2025 (Wed) 895.50 895.50 895.25 897.00 1,824
6th May 2025 (Tue) 895.00 895.00 895.00 894.00 912
5th May 2025 (Mon) 897.50 897.50 897.50 897.50 0
2nd May 2025 (Fri) 900.50 900.50 897.50 898.75 1,824
1st May 2025 (Thu) 902.75 902.75 902.75 902.25 912
See more Ubs Etf Ubts price history

Ubs Etf Ubts (UBTS) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:05 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Ubts regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered