| Price | 924.50p on 31-03-2025 at 10:24:59 |
|---|---|
| Change | 3.625p 0.39% |
| Buy | 926.25p |
| Sell | 923.50p |
| Buy / Sell UBTS Shares | |
| Last Trade: | Sell 912.00 at 924.50p |
| Day's Volume: | 6,384 |
| Last Close: | 920.875p |
| Open: | 921.00p |
| ISIN: | LU1459801434 |
| Day's Range | 921.00p - 924.50p |
| 52wk Range: | 883.00p - 960.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 921.85714p |
| Shares in Issue: | N/A |
Ubsetf Ubts (UBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 912 | 924.50p | Automatic Execution |
11:07:30 - 31-Mar-25 |
| Buy* | 912 | 922.50p | Automatic Execution |
09:13:34 - 31-Mar-25 |
| Buy* | 912 | 922.00p | Automatic Execution |
09:08:01 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:51:01 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:42:53 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:36:52 - 31-Mar-25 |
| Buy* | 912 | 921.00p | Automatic Execution |
08:28:26 - 31-Mar-25 |
| Buy* | 912 | 919.25p | Automatic Execution |
11:59:24 - 28-Mar-25 |
| Buy* | 912 | 917.75p | Automatic Execution |
08:21:24 - 28-Mar-25 |
| Buy* | 912 | 917.50p | Automatic Execution |
08:20:46 - 27-Mar-25 |
Ubsetf Ubts (UBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:13 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:52 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:41 am | RNS | Net Asset Value(s) |
