Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubts (UBTS) Share Price

Price 890.625p on 24-04-2026 at 07:27:18
Change 0.00p 0%
Buy 894.75p
Sell 894.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 869.00 at 890.75p
Day's Volume: 0
Last Close: 890.625p
Open: 890.625p
ISIN: LU1459801434
Day's Range 0.00p - 0.00p
52wk Range: 873.25p - 928.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ubts (UBTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869 890.75p Automatic Execution
 08:45:24 - 23-Apr-26
Sell* 869 889.50p Automatic Execution
 09:34:45 - 21-Apr-26
Buy* 869 888.75p Automatic Execution
 13:00:01 - 20-Apr-26
Sell* 869 890.00p Automatic Execution
 10:46:00 - 20-Apr-26
Buy* 869 890.25p Automatic Execution
 09:38:01 - 20-Apr-26
Buy* 869 889.75p Automatic Execution
 09:21:53 - 20-Apr-26
Buy* 869 886.75p Automatic Execution
 13:21:31 - 17-Apr-26
Buy* 869 887.75p Automatic Execution
 12:03:44 - 17-Apr-26
Buy* 869 887.50p Automatic Execution
 11:51:37 - 17-Apr-26
Buy* 869 887.00p Automatic Execution
 11:32:01 - 17-Apr-26
See more Ubs Etf Ubts trades

Ubs Etf Ubts (UBTS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 890.75 890.75 890.75 890.625 869
22nd Apr 2026 (Wed) 888.50 889.625 888.50 889.625 0
21st Apr 2026 (Tue) 889.50 889.50 889.50 888.50 869
20th Apr 2026 (Mon) 889.75 890.25 888.75 887.50 3,476
17th Apr 2026 (Fri) 889.50 890.50 886.75 885.75 14,773
16th Apr 2026 (Thu) 884.50 887.375 884.50 887.375 0
15th Apr 2026 (Wed) 885.00 885.00 884.50 884.50 0
14th Apr 2026 (Tue) 887.75 887.75 887.75 885.00 2
13th Apr 2026 (Mon) 888.875 890.25 888.875 890.25 0
10th Apr 2026 (Fri) 890.50 890.50 890.50 888.875 869
9th Apr 2026 (Thu) 889.125 891.25 889.125 891.25 0
8th Apr 2026 (Wed) 900.50 900.50 889.125 889.125 0
7th Apr 2026 (Tue) 900.25 900.25 900.25 900.50 1,738
6th Apr 2026 (Mon) 902.125 902.125 902.125 902.125 0
3rd Apr 2026 (Fri) 902.125 902.125 902.125 902.125 0
2nd Apr 2026 (Thu) 902.25 905.00 902.25 902.125 5,216
1st Apr 2026 (Wed) 903.00 903.00 894.50 894.50 0
31st Mar 2026 (Tue) 903.00 903.00 903.00 903.00 0
30th Mar 2026 (Mon) 896.25 903.00 896.25 903.00 2,609
27th Mar 2026 (Fri) 890.50 890.50 890.50 892.375 3
26th Mar 2026 (Thu) 887.625 889.75 887.625 889.75 0
25th Mar 2026 (Wed) 890.75 890.75 890.75 887.625 1
24th Mar 2026 (Tue) 886.25 886.25 885.75 886.875 1,738
See more Ubs Etf Ubts price history

Ubs Etf Ubts (UBTS) Regulatory News

Date Source Headline
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
See more Ubs Etf Ubts regulatory news
FTSE 100 Latest
Value10,410.90
Change-46.11

Login to your account

Forgot Password?

Not Registered