Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubts (UBTS) Share Price

Price 899.375p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UBTS Shares
Last Trade: Buy 912.00 at 900.75p
Day's Volume: 0
Last Close: 899.375p
Open: 0.00p
ISIN: LU1459801434
Day's Range 0.00p - 0.00p
52wk Range: 883.00p - 960.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubts (UBTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 900.75p Automatic Execution
08:31:06 - 08-May-25
Sell* 912 895.25p Automatic Execution
09:14:40 - 07-May-25
Buy* 912 895.50p Automatic Execution
08:27:15 - 07-May-25
Buy* 912 895.00p Automatic Execution
08:25:26 - 06-May-25
Buy* 912 897.50p Automatic Execution
15:15:26 - 02-May-25
Buy* 912 900.50p Automatic Execution
08:27:31 - 02-May-25
Sell* 912 902.75p Automatic Execution
09:23:18 - 01-May-25
Unknown* 4,500 895.58053p Currency Conversion
OTC Trade
10:54:00 - 30-Apr-25
Buy* 912 895.50p Automatic Execution
13:01:41 - 28-Apr-25
Buy* 912 895.75p Automatic Execution
14:47:21 - 24-Apr-25
See more Ubsetf Ubts trades

Ubsetf Ubts (UBTS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 900.75 900.75 900.75 899.375 912
7th May 2025 (Wed) 895.50 895.50 895.25 897.00 1,824
6th May 2025 (Tue) 895.00 895.00 895.00 894.00 912
5th May 2025 (Mon) 897.50 897.50 897.50 897.50 0
2nd May 2025 (Fri) 900.50 900.50 897.50 898.75 1,824
1st May 2025 (Thu) 902.75 902.75 902.75 902.25 912
30th Apr 2025 (Wed) 894.625 900.875 894.625 900.875 4,500
29th Apr 2025 (Tue) 895.00 895.00 895.00 894.625 912
28th Apr 2025 (Mon) 895.50 895.50 895.25 894.375 1,824
25th Apr 2025 (Fri) 897.00 897.875 897.00 897.875 0
24th Apr 2025 (Thu) 895.75 895.75 895.75 897.00 912
23rd Apr 2025 (Wed) 892.50 896.50 892.50 896.25 9,120
22nd Apr 2025 (Tue) 885.25 885.50 885.25 887.50 2,149
21st Apr 2025 (Mon) 896.00 896.00 896.00 896.00 0
18th Apr 2025 (Fri) 896.00 896.00 896.00 896.00 0
17th Apr 2025 (Thu) 895.00 895.00 894.50 896.00 1,824
16th Apr 2025 (Wed) 892.50 892.50 891.00 894.50 7,636
15th Apr 2025 (Tue) 893.75 894.25 893.50 894.875 3,648
14th Apr 2025 (Mon) 895.00 895.00 894.25 897.25 11,099
11th Apr 2025 (Fri) 902.00 902.00 890.75 895.75 12,456
10th Apr 2025 (Thu) 923.875 923.875 914.375 914.375 2,164
9th Apr 2025 (Wed) 933.625 933.625 923.875 923.875 3,945
See more Ubsetf Ubts price history

Ubsetf Ubts (UBTS) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:47 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf Ubts regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered