Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 714.99391p SI Trade
Currency Conversion
 15:46:12 - 24-Apr-26
Unknown* 0 712.19995p SI Trade
Currency Conversion
 14:26:56 - 24-Apr-26
Sell* 421 716.25p SI Trade
 12:17:07 - 24-Apr-26
Sell* 1,081 716.50p Automatic Execution
 09:53:00 - 24-Apr-26
Sell* 1,081 716.50p Automatic Execution
 09:51:06 - 24-Apr-26
Sell* 1,081 717.00p Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 1,081 716.25p Automatic Execution
 08:13:52 - 24-Apr-26
Buy* 1,081 713.75p Automatic Execution
 13:45:57 - 23-Apr-26
Buy* 1,081 713.25p Automatic Execution
 13:27:56 - 23-Apr-26
Sell* 702 711.368p Negotiated Trade
 12:40:58 - 23-Apr-26
Sell* 1,081 711.25p Automatic Execution
 12:32:47 - 23-Apr-26
Buy* 1,081 711.25p Automatic Execution
 12:32:20 - 23-Apr-26
Unknown* 0 711.0407p SI Trade
Currency Conversion
 09:22:28 - 23-Apr-26
Sell* 1,081 710.75p Automatic Execution
 09:16:02 - 23-Apr-26
Buy* 1,081 711.00p Automatic Execution
 08:43:48 - 23-Apr-26
Buy* 1,081 710.50p Automatic Execution
 08:30:01 - 23-Apr-26
Unknown* 0 708.94155p SI Trade
Currency Conversion
 08:20:46 - 23-Apr-26
Sell* 1,081 713.00p Automatic Execution
 12:54:18 - 22-Apr-26
Sell* 1,081 712.00p Automatic Execution
 12:40:23 - 22-Apr-26
Buy* 1,081 710.75p Automatic Execution
 12:12:25 - 22-Apr-26
Buy* 1,081 711.00p Automatic Execution
 12:11:20 - 22-Apr-26
Unknown* 0 709.2911p SI Trade
Currency Conversion
 08:34:01 - 22-Apr-26
Unknown* 0 711.88799p SI Trade
Currency Conversion
 14:49:15 - 21-Apr-26
Buy* 50 712.50p Automatic Execution
 10:27:02 - 21-Apr-26
Buy* 1,081 711.75p Automatic Execution
 09:28:23 - 21-Apr-26
Unknown* 0 707.72388p SI Trade
Currency Conversion
 08:05:04 - 21-Apr-26
Sell* 1,081 711.50p Automatic Execution
 13:39:05 - 20-Apr-26
Sell* 1,081 710.25p Automatic Execution
 12:02:26 - 20-Apr-26
Sell* 1,081 710.75p Automatic Execution
 12:00:45 - 20-Apr-26
Sell* 1,081 711.00p Automatic Execution
 12:00:25 - 20-Apr-26
Buy* 800 712.219p SI Trade
 10:16:18 - 20-Apr-26
Buy* 1,081 711.25p Automatic Execution
 10:03:18 - 20-Apr-26
Sell* 1,081 710.75p Automatic Execution
 09:02:34 - 20-Apr-26
Buy* 1,081 710.25p Automatic Execution
 08:16:49 - 20-Apr-26
Buy* 1,081 710.25p Automatic Execution
 08:16:21 - 20-Apr-26
Unknown* 0 704.80926p SI Trade
Currency Conversion
 14:41:08 - 17-Apr-26
Unknown* 0 707.52751p SI Trade
Currency Conversion
 14:35:38 - 17-Apr-26
Unknown* 0 707.54493p SI Trade
Currency Conversion
 14:35:30 - 17-Apr-26
Buy* 1,081 709.00p Automatic Execution
 14:13:20 - 17-Apr-26
Sell* 1,081 706.00p Automatic Execution
 11:22:16 - 17-Apr-26
Buy* 1,081 706.00p Automatic Execution
 11:05:34 - 17-Apr-26
Buy* 1,081 706.00p Automatic Execution
 10:57:54 - 17-Apr-26
Buy* 1,081 706.00p Automatic Execution
 10:52:59 - 17-Apr-26
Buy* 1,081 706.50p Automatic Execution
 08:50:47 - 17-Apr-26
Buy* 1,081 706.50p Automatic Execution
 08:20:21 - 17-Apr-26
Buy* 1,081 706.25p Automatic Execution
 08:16:57 - 17-Apr-26
Unknown* 0 712.43058p SI Trade
Currency Conversion
 14:50:00 - 16-Apr-26
Sell* 1,081 711.50p Automatic Execution
 10:27:28 - 16-Apr-26
Buy* 1,081 711.50p Automatic Execution
 10:26:58 - 16-Apr-26
Sell* 1,081 711.75p Automatic Execution
 12:55:44 - 15-Apr-26
Sell* 1,081 712.50p Automatic Execution
 12:07:25 - 15-Apr-26
Sell* 1,081 712.50p Automatic Execution
 12:06:53 - 15-Apr-26
Unknown* 0 713.91769p SI Trade
Currency Conversion
 10:03:17 - 15-Apr-26
Buy* 1,081 713.50p Automatic Execution
 09:53:41 - 15-Apr-26
Buy* 1,081 711.75p Automatic Execution
 09:11:51 - 14-Apr-26
Sell* 2,452 710.50p Automatic Execution
 16:18:04 - 13-Apr-26
Sell* 1,081 711.25p Automatic Execution
 14:17:21 - 13-Apr-26
Buy* 1,081 711.00p Automatic Execution
 13:34:46 - 13-Apr-26
Buy* 2,452 710.75p Automatic Execution
 13:33:42 - 13-Apr-26
Sell* 1,081 711.00p Automatic Execution
 12:36:22 - 13-Apr-26
Buy* 1,081 712.25p Automatic Execution
 08:16:53 - 13-Apr-26
Sell* 1,081 712.00p Automatic Execution
 13:19:45 - 10-Apr-26
Sell* 1,081 711.25p Automatic Execution
 12:46:22 - 10-Apr-26
Sell* 1,081 713.00p Automatic Execution
 09:15:52 - 10-Apr-26
Buy* 1,081 712.50p Automatic Execution
 08:31:51 - 10-Apr-26
Buy* 1,081 711.50p Automatic Execution
 13:41:36 - 09-Apr-26
Sell* 1,081 710.75p Automatic Execution
 13:21:47 - 09-Apr-26
Sell* 1,081 712.00p Automatic Execution
 09:59:59 - 09-Apr-26
Sell* 1,081 713.00p Automatic Execution
 09:36:26 - 09-Apr-26
Sell* 1,081 713.25p Automatic Execution
 09:33:42 - 09-Apr-26
Sell* 1,081 712.75p Automatic Execution
 08:09:39 - 09-Apr-26
Buy* 1,885 714.596p Suspected BUY Trade
 16:06:00 - 08-Apr-26
Unknown* 1 719.16852p SI Trade
Currency Conversion
 08:21:07 - 08-Apr-26
Sell* 1,081 714.50p Automatic Execution
 15:46:54 - 07-Apr-26
Sell* 1,081 718.25p Automatic Execution
 13:55:05 - 07-Apr-26
Sell* 1,081 719.00p Automatic Execution
 13:35:50 - 07-Apr-26
Sell* 1,081 719.25p Automatic Execution
 13:06:42 - 07-Apr-26
Sell* 1,081 721.50p Automatic Execution
 11:56:37 - 07-Apr-26
Buy* 1,081 720.00p Automatic Execution
 10:58:13 - 07-Apr-26
Buy* 1,081 718.25p Automatic Execution
 09:57:31 - 07-Apr-26
Buy* 1,081 718.25p Automatic Execution
 09:57:30 - 07-Apr-26
Buy* 1,081 718.25p Automatic Execution
 09:57:29 - 07-Apr-26
Buy* 1,081 718.25p Automatic Execution
 09:57:28 - 07-Apr-26
Buy* 1,081 718.25p Automatic Execution
 09:57:27 - 07-Apr-26
Buy* 1,081 719.75p Automatic Execution
 09:32:17 - 07-Apr-26
Sell* 1,081 721.00p Automatic Execution
 15:36:02 - 02-Apr-26
Buy* 1,081 713.25p Automatic Execution
 09:37:02 - 02-Apr-26
Buy* 1,081 713.00p Automatic Execution
 09:24:54 - 02-Apr-26
Buy* 326 716.50p Automatic Execution
 15:56:16 - 31-Mar-26
Sell* 1,081 715.25p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 1,081 715.50p Automatic Execution
 11:39:47 - 31-Mar-26
Sell* 1,081 715.75p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 620 716.583p SI Trade
 09:36:00 - 31-Mar-26
Buy* 1,081 716.75p Automatic Execution
 08:48:07 - 31-Mar-26
Sell* 1,081 717.00p Automatic Execution
 08:11:23 - 31-Mar-26
Buy* 1,081 711.50p Automatic Execution
 12:26:50 - 30-Mar-26
Unknown* 0 712.51071p SI Trade
Currency Conversion
 12:26:30 - 30-Mar-26
Sell* 1,081 705.75p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 672 702.265p Negotiated Trade
 14:40:35 - 27-Mar-26
Buy* 1,081 705.75p Automatic Execution
 11:14:33 - 26-Mar-26
Buy* 1,081 707.25p Automatic Execution
 13:41:01 - 25-Mar-26
Unknown* 0 708.22052p SI Trade
Currency Conversion
 13:04:09 - 25-Mar-26
Unknown* 0 708.22052p SI Trade
Currency Conversion
 13:04:03 - 25-Mar-26
Sell* 1,081 706.25p Automatic Execution
 10:58:51 - 25-Mar-26
Sell* 1,081 706.50p Automatic Execution
 10:57:59 - 25-Mar-26
Buy* 1,081 704.00p Automatic Execution
 08:35:35 - 25-Mar-26
Buy* 1,081 704.00p Automatic Execution
 08:34:54 - 25-Mar-26
Buy* 1,081 703.75p Automatic Execution
 08:30:29 - 25-Mar-26
Buy* 1,081 703.25p Automatic Execution
 08:30:13 - 25-Mar-26
Buy* 1,081 703.25p Automatic Execution
 08:28:59 - 25-Mar-26
Buy* 1,081 703.50p Automatic Execution
 08:28:12 - 25-Mar-26
Buy* 1,081 703.50p Automatic Execution
 08:27:58 - 25-Mar-26
Buy* 1,081 703.75p Automatic Execution
 08:27:44 - 25-Mar-26
Buy* 1,081 704.25p Automatic Execution
 08:07:31 - 25-Mar-26
Sell* 1,081 704.00p Automatic Execution
 12:30:37 - 24-Mar-26
Buy* 1,081 704.00p Automatic Execution
 12:00:44 - 24-Mar-26
Buy* 1,081 703.00p Automatic Execution
 11:53:56 - 24-Mar-26
Sell* 1,081 703.75p Automatic Execution
 11:53:32 - 24-Mar-26
Sell* 1,081 704.25p Automatic Execution
 11:10:51 - 24-Mar-26
Sell* 1,081 704.50p Automatic Execution
 10:36:29 - 24-Mar-26
Buy* 1,081 705.75p Automatic Execution
 08:50:52 - 24-Mar-26
Buy* 1,081 704.50p Automatic Execution
 08:18:20 - 24-Mar-26
Buy* 1,081 704.50p Automatic Execution
 08:18:03 - 24-Mar-26
Buy* 1,081 704.00p Automatic Execution
 08:16:27 - 24-Mar-26
Unknown* 0 708.25783p SI Trade
Currency Conversion
 12:52:39 - 23-Mar-26
Unknown* 0 708.27517p SI Trade
Currency Conversion
 12:52:39 - 23-Mar-26
Unknown* 0 714.13628p SI Trade
Currency Conversion
 11:01:56 - 23-Mar-26
Unknown* 0 713.46p SI Trade
Currency Conversion
 11:01:55 - 23-Mar-26
Buy* 282 706.015p Suspected BUY Trade
 09:22:51 - 23-Mar-26
Buy* 1,081 706.00p Automatic Execution
 09:15:08 - 23-Mar-26
Unknown* 0 708.36628p SI Trade
Currency Conversion
 16:05:27 - 20-Mar-26
Unknown* 0 708.36628p SI Trade
Currency Conversion
 16:05:23 - 20-Mar-26
Unknown* 0 707.95242p SI Trade
Currency Conversion
 15:56:34 - 20-Mar-26
Unknown* 0 707.52131p SI Trade
Currency Conversion
 15:54:57 - 20-Mar-26
Unknown* 1 707.52131p SI Trade
Currency Conversion
 15:53:56 - 20-Mar-26
Unknown* 0 706.95224p SI Trade
Currency Conversion
 15:53:56 - 20-Mar-26
Unknown* 0 707.02122p SI Trade
Currency Conversion
 15:44:09 - 20-Mar-26
Unknown* 0 706.59011p SI Trade
Currency Conversion
 15:44:01 - 20-Mar-26
Unknown* 0 706.0038p SI Trade
Currency Conversion
 15:34:34 - 20-Mar-26
Sell* 1,081 717.25p Automatic Execution
 11:49:11 - 20-Mar-26
Buy* 1,081 717.00p Automatic Execution
 08:41:24 - 20-Mar-26
Buy* 1,081 717.25p Automatic Execution
 08:24:10 - 20-Mar-26
Buy* 1,081 717.00p Automatic Execution
 08:22:21 - 20-Mar-26
Buy* 1,081 717.00p Automatic Execution
 08:21:55 - 20-Mar-26
Buy* 1,081 717.00p Automatic Execution
 08:21:50 - 20-Mar-26
Buy* 1,081 716.75p Automatic Execution
 08:19:43 - 20-Mar-26
Buy* 1,081 716.25p Automatic Execution
 08:15:54 - 20-Mar-26
Sell* 14,000 725.338p Negotiated Trade
 11:03:33 - 19-Mar-26
Unknown* 0 727.72341p SI Trade
Currency Conversion
 10:10:00 - 19-Mar-26
Unknown* 0 727.74069p SI Trade
Currency Conversion
 10:09:42 - 19-Mar-26
Buy* 1,081 727.00p Automatic Execution
 09:26:22 - 19-Mar-26
Sell* 1,081 727.00p Automatic Execution
 09:19:34 - 19-Mar-26
Buy* 1,081 728.00p Automatic Execution
 08:49:14 - 19-Mar-26
Buy* 1,081 727.75p Automatic Execution
 08:43:31 - 19-Mar-26
Buy* 1,081 727.00p Automatic Execution
 08:31:56 - 19-Mar-26
Buy* 1,081 726.75p Automatic Execution
 08:31:42 - 19-Mar-26
Buy* 1,081 726.75p Automatic Execution
 08:31:23 - 19-Mar-26
Buy* 1,081 727.00p Automatic Execution
 08:28:30 - 19-Mar-26
Buy* 1,081 725.50p Automatic Execution
 08:23:08 - 19-Mar-26
Buy* 1,081 725.50p Automatic Execution
 08:20:47 - 19-Mar-26
Buy* 1,081 725.25p Automatic Execution
 08:15:44 - 19-Mar-26
Buy* 81 725.275p Suspected BUY Trade
 16:23:08 - 18-Mar-26
Buy* 1,081 722.50p Automatic Execution
 16:03:13 - 17-Mar-26
Buy* 1,081 720.00p Automatic Execution
 12:11:28 - 17-Mar-26
Buy* 1,081 720.00p Automatic Execution
 12:11:10 - 17-Mar-26
Sell* 1,081 720.50p Automatic Execution
 12:04:50 - 17-Mar-26
Buy* 4,164 720.147p Suspected BUY Trade
 08:47:17 - 17-Mar-26
Buy* 1,081 719.50p Automatic Execution
 08:13:18 - 17-Mar-26
Sell* 1,081 719.25p Automatic Execution
 10:28:59 - 16-Mar-26
Buy* 1,081 719.75p Automatic Execution
 09:50:53 - 16-Mar-26
Buy* 1,081 719.00p Automatic Execution
 12:28:37 - 13-Mar-26
Sell* 1,081 720.75p Automatic Execution
 12:13:39 - 13-Mar-26
Sell* 1,081 721.25p Automatic Execution
 12:12:58 - 13-Mar-26
Sell* 1,081 719.00p Automatic Execution
 14:46:00 - 12-Mar-26
Buy* 1,081 716.75p Automatic Execution
 11:43:06 - 12-Mar-26
Buy* 103 717.783p Suspected BUY Trade
 10:50:38 - 12-Mar-26
Buy* 82 717.782p Suspected BUY Trade
 10:50:38 - 12-Mar-26
Buy* 277 717.745p Suspected BUY Trade
 10:50:33 - 12-Mar-26
Buy* 2 717.744p Suspected BUY Trade
 10:50:33 - 12-Mar-26
Buy* 8 717.744p Suspected BUY Trade
 10:50:33 - 12-Mar-26
Buy* 1,081 717.00p Automatic Execution
 10:02:43 - 12-Mar-26
Buy* 1,081 717.00p Automatic Execution
 10:00:32 - 12-Mar-26
Buy* 1,081 716.00p Automatic Execution
 09:49:39 - 12-Mar-26
Buy* 1,081 715.75p Automatic Execution
 08:39:30 - 12-Mar-26
Buy* 1,081 715.75p Automatic Execution
 08:38:45 - 12-Mar-26
Sell* 1,081 726.50p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 118 730.07p Suspected BUY Trade
 10:09:14 - 09-Mar-26
Sell* 1,081 731.25p Automatic Execution
 13:14:44 - 06-Mar-26
Sell* 1,081 731.50p Automatic Execution
 13:01:59 - 06-Mar-26
Buy* 1,081 728.75p Automatic Execution
 11:33:58 - 06-Mar-26
Buy* 1,081 728.50p Automatic Execution
 11:31:20 - 06-Mar-26
Buy* 1,081 727.75p Automatic Execution
 11:02:26 - 06-Mar-26
Buy* 1,081 728.50p Automatic Execution
 10:11:49 - 06-Mar-26
Buy* 1,081 728.50p Automatic Execution
 10:11:12 - 06-Mar-26
Buy* 1,081 728.50p Automatic Execution
 09:53:36 - 06-Mar-26
Buy* 1,081 728.25p Automatic Execution
 09:36:30 - 06-Mar-26
Buy* 1,081 737.25p Automatic Execution
 13:41:14 - 03-Mar-26
Sell* 1,081 737.00p Automatic Execution
 13:25:56 - 03-Mar-26
Sell* 1,081 737.75p Automatic Execution
 13:11:51 - 03-Mar-26
Sell* 1,081 739.25p Automatic Execution
 11:24:30 - 03-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93