Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081 741.00p Automatic Execution
14:53:42 - 12-Sep-25
Sell* 1,081 743.75p Automatic Execution
13:40:32 - 12-Sep-25
Buy* 750 745.75p Automatic Execution
11:41:20 - 12-Sep-25
Unknown* 0 743.38603p SI Trade
Currency Conversion
14:48:30 - 11-Sep-25
Buy* 750 736.00p Automatic Execution
13:22:30 - 10-Sep-25
Buy* 1,081 734.75p Automatic Execution
12:57:39 - 10-Sep-25
Buy* 13,056 736.475p Suspected BUY Trade
16:06:07 - 08-Sep-25
Sell* 1,081 737.25p Automatic Execution
14:51:03 - 08-Sep-25
Buy* 1,081 733.25p Automatic Execution
11:33:07 - 08-Sep-25
Sell* 1,200 733.76p Negotiated Trade
09:52:14 - 08-Sep-25
Sell* 750 734.00p Automatic Execution
09:51:50 - 08-Sep-25
Sell* 1,017 730.25p Automatic Execution
14:20:47 - 05-Sep-25
Buy* 1,017 726.25p Automatic Execution
13:20:26 - 05-Sep-25
Sell* 1,000 726.00p Automatic Execution
09:49:11 - 05-Sep-25
Sell* 1,000 726.00p Automatic Execution
09:48:06 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:43:10 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:42:37 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:41:15 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:38:14 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:37:58 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:37:11 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:35:49 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:35:25 - 05-Sep-25
Sell* 1,000 725.75p Automatic Execution
09:34:53 - 05-Sep-25
Sell* 477 726.00p Automatic Execution
09:31:46 - 05-Sep-25
Sell* 540 726.25p Automatic Execution
09:31:40 - 05-Sep-25
Sell* 477 726.25p Automatic Execution
09:31:22 - 05-Sep-25
Sell* 540 726.25p Automatic Execution
09:31:18 - 05-Sep-25
Sell* 22,481 726.314p Negotiated Trade
09:30:52 - 05-Sep-25
Sell* 1,017 726.00p Automatic Execution
12:51:50 - 04-Sep-25
Sell* 7,493 724.125p Negotiated Trade
15:20:47 - 03-Sep-25
Sell* 1,100 720.25p Automatic Execution
14:33:57 - 03-Sep-25
Sell* 1,000 720.50p Automatic Execution
14:29:52 - 03-Sep-25
Buy* 600 717.75p Automatic Execution
12:03:07 - 03-Sep-25
Sell* 983 718.00p Automatic Execution
12:02:15 - 03-Sep-25
Sell* 17 718.00p Automatic Execution
12:02:15 - 03-Sep-25
Sell* 1,000 718.00p Automatic Execution
12:01:30 - 03-Sep-25
Buy* 1,017 717.00p Automatic Execution
10:38:47 - 03-Sep-25
Sell* 1,017 719.25p Automatic Execution
08:50:38 - 03-Sep-25
Buy* 1,017 716.75p Automatic Execution
15:12:06 - 02-Sep-25
Sell* 750 717.506p Negotiated Trade
15:01:03 - 02-Sep-25
Buy* 1,017 717.75p Automatic Execution
14:59:00 - 02-Sep-25
Buy* 1,017 717.00p Automatic Execution
11:09:39 - 02-Sep-25
Buy* 1,017 715.50p Automatic Execution
10:43:10 - 02-Sep-25
Buy* 1,017 715.50p Automatic Execution
10:36:17 - 02-Sep-25
Buy* 12,725 716.50p Automatic Execution
10:35:54 - 02-Sep-25
Sell* 1,017 715.25p Automatic Execution
10:35:54 - 02-Sep-25
Buy* 1,017 716.25p Automatic Execution
10:35:25 - 02-Sep-25
Sell* 570 718.00p Automatic Execution
10:12:32 - 02-Sep-25
Sell* 1,000 718.00p Automatic Execution
10:11:03 - 02-Sep-25
Sell* 1,017 717.50p Automatic Execution
10:09:08 - 02-Sep-25
Sell* 600 717.50p Automatic Execution
10:00:41 - 02-Sep-25
Sell* 333 714.00p Automatic Execution
10:20:17 - 01-Sep-25
Buy* 1,017 714.00p Automatic Execution
10:19:35 - 01-Sep-25
Sell* 287 713.00p Negotiated Trade
09:49:00 - 01-Sep-25
Buy* 1,017 721.25p Automatic Execution
13:47:07 - 29-Aug-25
Buy* 4,676 720.51p Suspected BUY Trade
12:23:56 - 29-Aug-25
Sell* 1,017 720.00p Automatic Execution
10:14:36 - 28-Aug-25
Sell* 1,017 720.25p Automatic Execution
10:12:13 - 28-Aug-25
Sell* 4,568 720.656p Negotiated Trade
09:03:55 - 28-Aug-25
Sell* 89 717.00p Automatic Execution
13:41:14 - 27-Aug-25
Sell* 1,017 718.50p Automatic Execution
13:38:29 - 27-Aug-25
Sell* 1,017 719.25p Automatic Execution
13:28:45 - 27-Aug-25
Sell* 1,000 721.015p Negotiated Trade
09:56:08 - 27-Aug-25
Sell* 1,800 720.06p Negotiated Trade
08:51:37 - 27-Aug-25
Buy* 5,581 716.687p Suspected BUY Trade
12:48:19 - 26-Aug-25
Buy* 161 720.525p Suspected BUY Trade
15:28:51 - 22-Aug-25
Sell* 1,017 716.75p Automatic Execution
13:12:26 - 22-Aug-25
Buy* 400 716.383p Suspected BUY Trade
09:59:59 - 22-Aug-25
Buy* 882 713.25p Automatic Execution
16:04:28 - 21-Aug-25
Buy* 1,017 712.50p Automatic Execution
09:18:56 - 21-Aug-25
Buy* 1,017 709.25p Automatic Execution
09:14:05 - 20-Aug-25
Buy* 845 709.01p SI Trade
08:54:19 - 20-Aug-25
Buy* 1,017 709.25p Automatic Execution
12:53:25 - 19-Aug-25
Buy* 1,017 709.25p Automatic Execution
12:53:03 - 19-Aug-25
Buy* 1,017 708.75p Automatic Execution
10:31:50 - 19-Aug-25
Sell* 2,700 707.831p Negotiated Trade
10:03:16 - 19-Aug-25
Sell* 320 708.118p SI Trade
09:07:53 - 19-Aug-25
Buy* 224 707.00p Automatic Execution
16:02:54 - 18-Aug-25
Buy* 1,017 711.25p Automatic Execution
12:49:57 - 18-Aug-25
Buy* 1,017 711.00p Automatic Execution
12:07:12 - 18-Aug-25
Buy* 1,017 711.00p Automatic Execution
12:02:08 - 18-Aug-25
Buy* 5,902 710.633p Suspected BUY Trade
11:52:01 - 18-Aug-25
Buy* 1,017 711.25p Automatic Execution
08:52:18 - 18-Aug-25
Sell* 1,017 714.00p Automatic Execution
10:55:52 - 15-Aug-25
Buy* 136 716.43p Suspected BUY Trade
15:50:52 - 14-Aug-25
Buy* 35,396 720.633p Suspected BUY Trade
12:43:34 - 14-Aug-25
Sell* 1,017 719.25p Automatic Execution
15:19:58 - 13-Aug-25
Sell* 1,017 719.00p Automatic Execution
15:17:37 - 13-Aug-25
Sell* 1,017 719.00p Automatic Execution
14:59:16 - 13-Aug-25
Sell* 1,017 718.50p Automatic Execution
14:53:12 - 13-Aug-25
Sell* 1,017 718.00p Automatic Execution
14:45:52 - 13-Aug-25
Sell* 1,017 718.25p Automatic Execution
14:38:34 - 13-Aug-25
Sell* 1,017 718.50p Automatic Execution
14:37:31 - 13-Aug-25
Sell* 1,017 718.25p Automatic Execution
14:35:45 - 13-Aug-25
Sell* 1,017 717.75p Automatic Execution
14:34:03 - 13-Aug-25
Sell* 1,017 718.00p Automatic Execution
14:28:33 - 13-Aug-25
Buy* 1,017 717.25p Automatic Execution
13:54:46 - 13-Aug-25
Sell* 1,017 716.50p Automatic Execution
13:20:20 - 13-Aug-25
Sell* 36 716.868p Negotiated Trade
10:34:04 - 13-Aug-25
Sell* 87 716.868p Negotiated Trade
10:34:04 - 13-Aug-25
Buy* 2 717.235p Suspected BUY Trade
10:34:03 - 13-Aug-25
Sell* 106 716.868p Negotiated Trade
10:34:03 - 13-Aug-25
Sell* 311 716.868p Negotiated Trade
10:34:02 - 13-Aug-25
Buy* 1,017 713.00p Automatic Execution
14:46:06 - 12-Aug-25
Sell* 1,017 715.00p Automatic Execution
14:44:31 - 12-Aug-25
Sell* 15 715.00p Automatic Execution
14:44:31 - 12-Aug-25
Sell* 1,017 720.00p Automatic Execution
13:12:59 - 12-Aug-25
Sell* 1,017 720.00p Automatic Execution
13:10:15 - 12-Aug-25
Sell* 1,017 727.50p Automatic Execution
13:05:34 - 11-Aug-25
Sell* 1,017 725.50p Automatic Execution
11:49:55 - 11-Aug-25
Sell* 24 725.515p Negotiated Trade
10:19:28 - 11-Aug-25
Sell* 192 722.098p Negotiated Trade
14:17:53 - 08-Aug-25
Sell* 502 724.857p Negotiated Trade
12:13:52 - 08-Aug-25
Sell* 1,017 726.75p Automatic Execution
14:14:35 - 07-Aug-25
Sell* 1,017 725.00p Automatic Execution
13:02:47 - 07-Aug-25
Buy* 100 731.00p Suspected BUY Trade
16:27:15 - 06-Aug-25
Sell* 1,017 731.50p Automatic Execution
14:32:05 - 06-Aug-25
Sell* 1,017 732.00p Automatic Execution
13:46:02 - 06-Aug-25
Sell* 1,017 731.75p Automatic Execution
12:48:21 - 06-Aug-25
Buy* 13 734.08p Suspected BUY Trade
08:03:42 - 06-Aug-25
Sell* 2,355 735.25p SI Trade
16:07:35 - 05-Aug-25
Sell* 1,017 737.25p Automatic Execution
15:29:07 - 05-Aug-25
Buy* 1,017 737.25p Automatic Execution
15:25:06 - 05-Aug-25
Sell* 81 735.118p Negotiated Trade
13:05:28 - 05-Aug-25
Buy* 3,398 735.688p Suspected BUY Trade
10:11:32 - 05-Aug-25
Buy* 1,017 736.25p Automatic Execution
08:37:03 - 05-Aug-25
Sell* 1,017 736.50p Automatic Execution
08:23:19 - 05-Aug-25
Unknown* 0 732.33092p SI Trade
Currency Conversion
13:22:06 - 04-Aug-25
Unknown* 800 732.24376p SI Trade
Currency Conversion
13:22:04 - 04-Aug-25
Sell* 1,017 729.75p Automatic Execution
13:00:23 - 04-Aug-25
Buy* 1,017 727.00p Automatic Execution
08:54:49 - 04-Aug-25
Sell* 1,017 727.00p Automatic Execution
08:44:24 - 04-Aug-25
Buy* 1,017 726.75p Automatic Execution
08:36:40 - 04-Aug-25
Buy* 1,017 726.75p Automatic Execution
08:25:58 - 04-Aug-25
Buy* 1,017 726.75p Automatic Execution
08:20:59 - 04-Aug-25
Buy* 3,870 728.89p Suspected BUY Trade
13:24:41 - 01-Aug-25
Sell* 1,017 729.25p Automatic Execution
11:02:45 - 01-Aug-25
Sell* 1,017 732.25p Automatic Execution
10:02:36 - 31-Jul-25
Sell* 1,017 729.75p Automatic Execution
14:02:33 - 30-Jul-25
Buy* 1,017 722.00p Automatic Execution
14:08:20 - 29-Jul-25
Buy* 1,017 723.25p Automatic Execution
13:20:22 - 29-Jul-25
Buy* 1,017 723.25p Automatic Execution
13:20:10 - 29-Jul-25
Sell* 1,017 715.75p Automatic Execution
13:14:54 - 28-Jul-25
Buy* 1,017 720.00p Automatic Execution
09:06:50 - 28-Jul-25
Buy* 1,017 719.75p Automatic Execution
08:56:34 - 28-Jul-25
Buy* 676 738.177p Suspected BUY Trade
15:44:17 - 25-Jul-25
Buy* 1,017 737.00p Automatic Execution
09:29:44 - 25-Jul-25
Sell* 1,017 737.00p Automatic Execution
08:18:52 - 25-Jul-25
Buy* 1,000 728.032p Suspected BUY Trade
08:18:15 - 24-Jul-25
Buy* 1,017 730.75p Automatic Execution
08:23:00 - 23-Jul-25
Buy* 1,017 731.00p Automatic Execution
08:14:51 - 23-Jul-25
Sell* 1,017 737.00p Automatic Execution
13:24:52 - 22-Jul-25
Buy* 145 735.708p Suspected BUY Trade
11:28:07 - 22-Jul-25
Sell* 95 735.50p Automatic Execution
10:52:34 - 22-Jul-25
Sell* 244 735.618p SI Trade
10:52:21 - 22-Jul-25
Sell* 1,017 735.75p Automatic Execution
09:36:19 - 22-Jul-25
Buy* 1,017 738.00p Automatic Execution
12:02:29 - 21-Jul-25
Buy* 95 736.75p Automatic Execution
09:54:22 - 21-Jul-25
Buy* 1,017 736.75p Automatic Execution
09:07:34 - 21-Jul-25
Buy* 1,017 736.75p Automatic Execution
08:31:28 - 21-Jul-25
Sell* 387 734.50p Automatic Execution
12:43:00 - 18-Jul-25
Buy* 387 735.25p Automatic Execution
08:15:03 - 18-Jul-25
Sell* 1,017 732.50p Automatic Execution
13:36:59 - 17-Jul-25
Sell* 1,017 732.75p Automatic Execution
12:15:42 - 17-Jul-25
Sell* 1,017 731.75p Automatic Execution
10:47:39 - 17-Jul-25
Sell* 1,017 730.75p Automatic Execution
10:16:54 - 17-Jul-25
Buy* 1,017 730.25p Automatic Execution
09:10:57 - 17-Jul-25
Sell* 1,017 726.00p Automatic Execution
16:16:24 - 16-Jul-25
Sell* 1,017 733.25p Automatic Execution
15:54:02 - 16-Jul-25
Sell* 1,017 730.75p Automatic Execution
10:48:12 - 16-Jul-25
Buy* 1,017 728.25p Automatic Execution
12:47:05 - 14-Jul-25
Buy* 1,017 729.00p Automatic Execution
12:32:50 - 14-Jul-25
Buy* 1,017 731.25p Automatic Execution
09:30:43 - 11-Jul-25
Buy* 1,017 732.00p Automatic Execution
08:41:33 - 11-Jul-25
Buy* 1,017 732.00p Automatic Execution
08:40:42 - 11-Jul-25
Buy* 1,017 732.25p Automatic Execution
08:26:24 - 11-Jul-25
Buy* 1,017 732.25p Automatic Execution
12:44:55 - 10-Jul-25
Sell* 1,017 724.50p Automatic Execution
12:51:47 - 09-Jul-25
Sell* 1,017 725.75p Automatic Execution
11:42:30 - 09-Jul-25
Sell* 1,017 727.00p Automatic Execution
08:30:41 - 09-Jul-25
Sell* 1,017 723.50p Automatic Execution
12:58:39 - 08-Jul-25
Buy* 630 722.75p Automatic Execution
11:29:17 - 08-Jul-25
Buy* 1,017 722.75p Automatic Execution
11:29:17 - 08-Jul-25
Sell* 1,017 727.00p Automatic Execution
12:57:30 - 07-Jul-25
Sell* 1,000 729.535p Negotiated Trade
15:54:23 - 03-Jul-25
Buy* 1,017 732.75p Automatic Execution
14:00:01 - 03-Jul-25
Buy* 1,424 728.50p Automatic Execution
13:39:03 - 03-Jul-25
Buy* 12,411 728.75p Automatic Execution
13:39:03 - 03-Jul-25
Buy* 12,411 729.50p Automatic Execution
13:37:14 - 03-Jul-25
Sell* 1,017 735.50p Automatic Execution
09:31:11 - 03-Jul-25
Sell* 1,017 731.75p Automatic Execution
13:32:21 - 02-Jul-25
Sell* 1,017 731.50p Automatic Execution
13:16:11 - 02-Jul-25
Sell* 1,017 731.25p Automatic Execution
13:13:02 - 02-Jul-25
Buy* 1,017 730.25p Automatic Execution
12:54:55 - 02-Jul-25
Buy* 45,000 728.75p Automatic Execution
12:12:04 - 02-Jul-25
Buy* 45,000 728.75p Automatic Execution
12:12:04 - 02-Jul-25
Buy* 16,983 728.75p Automatic Execution
12:12:04 - 02-Jul-25
Sell* 1,017 728.75p Automatic Execution
12:12:04 - 02-Jul-25
Buy* 1,017 729.00p Automatic Execution
08:52:38 - 02-Jul-25
FTSE 100 Latest
Value9,283.29
Change-14.29