| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 911 | 856.30p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 430 | 855.999p | Suspected BUY Trade |
10:11:05 - 21-May-26 |
| Sell* | 911 | 855.00p | Automatic Execution |
16:16:11 - 20-May-26 |
| Sell* | 911 | 854.60p | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 2,050 | 853.944p | Negotiated Trade |
13:46:33 - 20-May-26 |
| Buy* | 175 | 854.832p | Suspected BUY Trade |
08:31:19 - 20-May-26 |
| Buy* | 580 | 851.033p | Suspected BUY Trade |
16:22:24 - 19-May-26 |
| Buy* | 911 | 853.20p | Automatic Execution |
14:07:55 - 19-May-26 |
| Sell* | 911 | 860.50p | Automatic Execution |
14:02:55 - 18-May-26 |
| Buy* | 1,797 | 860.90p | Suspected BUY Trade |
13:43:43 - 18-May-26 |
| Buy* | 911 | 859.40p | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 911 | 861.60p | Automatic Execution |
12:42:31 - 18-May-26 |
| Buy* | 911 | 861.50p | Automatic Execution |
12:15:52 - 18-May-26 |
| Buy* | 911 | 862.00p | Automatic Execution |
12:09:15 - 18-May-26 |
| Buy* | 911 | 862.00p | Automatic Execution |
12:07:20 - 18-May-26 |
| Buy* | 911 | 862.10p | Automatic Execution |
11:58:25 - 18-May-26 |
| Buy* | 911 | 861.40p | Automatic Execution |
11:40:27 - 18-May-26 |
| Buy* | 911 | 860.20p | Automatic Execution |
08:27:28 - 18-May-26 |
| Sell* | 1,100 | 864.88p | Negotiated Trade |
13:41:21 - 15-May-26 |
| Sell* | 911 | 863.60p | Automatic Execution |
13:02:53 - 15-May-26 |
| Buy* | 911 | 863.20p | Automatic Execution |
12:32:08 - 15-May-26 |
| Buy* | 911 | 864.00p | Automatic Execution |
10:35:28 - 15-May-26 |
| Buy* | 911 | 864.40p | Automatic Execution |
10:08:54 - 15-May-26 |
| Buy* | 911 | 863.80p | Automatic Execution |
09:40:56 - 15-May-26 |
| Buy* | 911 | 863.80p | Automatic Execution |
09:24:00 - 15-May-26 |
| Buy* | 911 | 863.70p | Automatic Execution |
09:15:31 - 15-May-26 |
| Buy* | 911 | 863.80p | Automatic Execution |
09:14:30 - 15-May-26 |
| Buy* | 911 | 863.90p | Automatic Execution |
09:10:55 - 15-May-26 |
| Buy* | 911 | 863.60p | Automatic Execution |
08:55:27 - 15-May-26 |
| Buy* | 911 | 865.80p | Automatic Execution |
14:49:33 - 14-May-26 |
| Sell* | 4,120 | 863.278p | Negotiated Trade |
12:28:39 - 14-May-26 |
| Buy* | 930 | 862.10p | Suspected BUY Trade |
11:29:28 - 14-May-26 |
| Buy* | 16,710 | 861.60p | Suspected BUY Trade |
09:01:36 - 14-May-26 |
| Buy* | 911 | 861.10p | Automatic Execution |
09:00:22 - 14-May-26 |
| Buy* | 550 | 862.53p | Suspected BUY Trade |
10:28:02 - 13-May-26 |
| Sell* | 260 | 865.09p | Negotiated Trade |
13:34:12 - 12-May-26 |
| Sell* | 911 | 864.60p | Automatic Execution |
13:07:35 - 12-May-26 |
| Buy* | 911 | 864.60p | Automatic Execution |
09:53:52 - 12-May-26 |
| Sell* | 911 | 864.80p | Automatic Execution |
09:45:29 - 12-May-26 |
| Buy* | 911 | 865.20p | Automatic Execution |
09:39:18 - 12-May-26 |
| Buy* | 911 | 865.10p | Automatic Execution |
09:28:40 - 12-May-26 |
| Buy* | 911 | 864.80p | Automatic Execution |
09:03:45 - 12-May-26 |
| Buy* | 911 | 863.90p | Automatic Execution |
08:38:47 - 12-May-26 |
| Buy* | 911 | 863.70p | Automatic Execution |
08:24:06 - 12-May-26 |
| Sell* | 80 | 861.353p | Negotiated Trade |
15:18:21 - 11-May-26 |
| Buy* | 911 | 864.50p | Automatic Execution |
11:31:15 - 11-May-26 |
| Buy* | 911 | 864.60p | Automatic Execution |
10:31:48 - 11-May-26 |
| Buy* | 13,557 | 863.908p | Suspected BUY Trade |
10:23:17 - 11-May-26 |
| Buy* | 911 | 864.10p | Automatic Execution |
09:22:41 - 11-May-26 |
| Buy* | 911 | 864.80p | Automatic Execution |
08:48:16 - 11-May-26 |
| Buy* | 911 | 864.70p | Automatic Execution |
08:41:34 - 11-May-26 |
| Buy* | 911 | 864.80p | Automatic Execution |
08:21:50 - 11-May-26 |
| Buy* | 911 | 864.80p | Automatic Execution |
08:15:50 - 11-May-26 |
| Buy* | 911 | 865.20p | Automatic Execution |
08:04:30 - 11-May-26 |
| Buy* | 283 | 865.10p | Automatic Execution |
08:04:26 - 11-May-26 |
| Buy* | 911 | 864.10p | Automatic Execution |
08:03:32 - 11-May-26 |
| Buy* | 911 | 864.10p | Automatic Execution |
08:02:54 - 11-May-26 |
| Buy* | 911 | 863.40p | Automatic Execution |
08:00:15 - 11-May-26 |
| Sell* | 911 | 865.50p | Automatic Execution |
13:48:08 - 08-May-26 |
| Sell* | 911 | 866.40p | Automatic Execution |
13:07:02 - 08-May-26 |
| Buy* | 911 | 865.20p | Automatic Execution |
09:54:56 - 08-May-26 |
| Sell* | 911 | 865.80p | Automatic Execution |
09:29:00 - 08-May-26 |
| Buy* | 911 | 865.90p | Automatic Execution |
09:19:32 - 08-May-26 |
| Buy* | 80 | 866.20p | SI Trade |
09:12:36 - 08-May-26 |
| Buy* | 911 | 866.30p | Automatic Execution |
08:59:52 - 08-May-26 |
| Buy* | 911 | 865.80p | Automatic Execution |
08:43:18 - 08-May-26 |
| Buy* | 911 | 865.90p | Automatic Execution |
08:40:25 - 08-May-26 |
| Buy* | 911 | 865.80p | Automatic Execution |
08:30:56 - 08-May-26 |
| Buy* | 911 | 865.60p | Automatic Execution |
08:28:37 - 08-May-26 |
| Buy* | 911 | 865.60p | Automatic Execution |
08:22:07 - 08-May-26 |
| Buy* | 911 | 861.10p | Automatic Execution |
16:24:55 - 07-May-26 |
| Sell* | 911 | 863.20p | Automatic Execution |
14:14:55 - 07-May-26 |
| Buy* | 911 | 862.40p | Automatic Execution |
13:14:13 - 07-May-26 |
| Buy* | 911 | 861.70p | Automatic Execution |
13:09:04 - 07-May-26 |
| Buy* | 911 | 861.50p | Automatic Execution |
13:08:18 - 07-May-26 |
| Sell* | 460 | 861.442p | SI Trade |
11:32:07 - 07-May-26 |
| Sell* | 911 | 862.60p | Automatic Execution |
10:52:23 - 07-May-26 |
| Sell* | 911 | 862.70p | Automatic Execution |
10:44:29 - 07-May-26 |
| Buy* | 1,107 | 864.70p | Automatic Execution |
08:07:59 - 07-May-26 |
| Buy* | 911 | 861.50p | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 911 | 862.10p | Automatic Execution |
15:26:53 - 06-May-26 |
| Buy* | 1,107 | 863.50p | Automatic Execution |
13:55:27 - 06-May-26 |
| Buy* | 2,100 | 864.30p | Suspected BUY Trade |
13:34:00 - 06-May-26 |
| Sell* | 911 | 863.60p | Automatic Execution |
11:49:29 - 06-May-26 |
| Sell* | 185 | 863.70p | Automatic Execution |
11:47:07 - 06-May-26 |
| Sell* | 1,098 | 863.70p | Automatic Execution |
11:47:05 - 06-May-26 |
| Sell* | 911 | 863.70p | Automatic Execution |
11:46:19 - 06-May-26 |
| Sell* | 911 | 864.60p | Automatic Execution |
08:27:07 - 06-May-26 |
| Sell* | 911 | 864.80p | Automatic Execution |
08:22:02 - 06-May-26 |
| Sell* | 710 | 859.461p | Negotiated Trade |
14:45:11 - 05-May-26 |
| Buy* | 1,600 | 861.958p | SI Trade |
13:35:23 - 05-May-26 |
| Sell* | 911 | 860.60p | Automatic Execution |
13:22:56 - 05-May-26 |
| Sell* | 911 | 860.60p | Automatic Execution |
13:02:18 - 05-May-26 |
| Buy* | 911 | 861.40p | Automatic Execution |
09:33:41 - 05-May-26 |
| Sell* | 911 | 861.20p | Automatic Execution |
09:22:28 - 05-May-26 |
| Buy* | 911 | 861.40p | Automatic Execution |
09:12:27 - 05-May-26 |
| Buy* | 911 | 861.90p | Automatic Execution |
08:50:52 - 05-May-26 |
| Buy* | 911 | 861.40p | Automatic Execution |
08:36:36 - 05-May-26 |
| Buy* | 1,126 | 860.40p | Automatic Execution |
15:24:01 - 01-May-26 |
| Sell* | 911 | 859.60p | Automatic Execution |
14:55:46 - 01-May-26 |
| Sell* | 1,149 | 858.70p | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 804 | 859.00p | Automatic Execution |
14:43:30 - 01-May-26 |
| Sell* | 301 | 859.00p | Automatic Execution |
14:43:30 - 01-May-26 |
| Buy* | 911 | 860.30p | Automatic Execution |
10:55:11 - 01-May-26 |
| Buy* | 911 | 859.60p | Automatic Execution |
10:45:25 - 01-May-26 |
| Buy* | 911 | 859.30p | Automatic Execution |
10:08:27 - 01-May-26 |
| Buy* | 911 | 859.10p | Automatic Execution |
09:59:31 - 01-May-26 |
| Buy* | 911 | 858.60p | Automatic Execution |
09:48:08 - 01-May-26 |
| Buy* | 911 | 858.70p | Automatic Execution |
08:24:36 - 01-May-26 |
| Buy* | 911 | 858.20p | Automatic Execution |
08:19:57 - 01-May-26 |
| Buy* | 911 | 858.20p | Automatic Execution |
08:19:23 - 01-May-26 |
| Buy* | 911 | 858.20p | Automatic Execution |
08:16:35 - 01-May-26 |
| Buy* | 911 | 858.20p | Automatic Execution |
08:15:48 - 01-May-26 |
| Sell* | 1,409 | 858.69p | Negotiated Trade |
15:29:49 - 30-Apr-26 |
| Sell* | 911 | 860.20p | Automatic Execution |
12:13:25 - 30-Apr-26 |
| Sell* | 911 | 859.80p | Automatic Execution |
12:13:01 - 30-Apr-26 |
| Sell* | 911 | 859.40p | Automatic Execution |
12:12:36 - 30-Apr-26 |
| Buy* | 911 | 860.10p | Automatic Execution |
11:06:53 - 30-Apr-26 |
| Buy* | 1,800 | 860.10p | Suspected BUY Trade |
11:01:27 - 30-Apr-26 |
| Buy* | 911 | 859.90p | Automatic Execution |
10:31:14 - 30-Apr-26 |
| Buy* | 911 | 860.70p | Automatic Execution |
09:56:16 - 30-Apr-26 |
| Buy* | 911 | 859.70p | Automatic Execution |
09:18:21 - 30-Apr-26 |
| Buy* | 911 | 859.50p | Automatic Execution |
08:34:05 - 30-Apr-26 |
| Buy* | 149 | 863.685p | SI Trade |
16:27:13 - 29-Apr-26 |
| Sell* | 911 | 867.10p | Automatic Execution |
10:50:21 - 29-Apr-26 |
| Sell* | 911 | 867.20p | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Sell* | 911 | 868.00p | Automatic Execution |
09:35:45 - 29-Apr-26 |
| Buy* | 911 | 865.40p | Automatic Execution |
08:55:10 - 29-Apr-26 |
| Buy* | 911 | 865.40p | Automatic Execution |
08:51:44 - 29-Apr-26 |
| Buy* | 911 | 866.80p | Automatic Execution |
08:34:39 - 29-Apr-26 |
| Buy* | 911 | 866.70p | Automatic Execution |
08:32:21 - 29-Apr-26 |
| Buy* | 911 | 866.50p | Automatic Execution |
08:31:11 - 29-Apr-26 |
| Buy* | 911 | 866.70p | Automatic Execution |
08:29:03 - 29-Apr-26 |
| Buy* | 911 | 866.70p | Automatic Execution |
08:28:27 - 29-Apr-26 |
| Buy* | 911 | 864.30p | Automatic Execution |
08:17:47 - 29-Apr-26 |
| Buy* | 911 | 868.30p | Automatic Execution |
12:56:19 - 28-Apr-26 |
| Sell* | 911 | 868.00p | Automatic Execution |
12:47:53 - 28-Apr-26 |
| Buy* | 911 | 866.40p | Automatic Execution |
10:55:43 - 28-Apr-26 |
| Buy* | 911 | 866.20p | Automatic Execution |
10:34:07 - 28-Apr-26 |
| Buy* | 911 | 865.10p | Automatic Execution |
09:50:28 - 28-Apr-26 |
| Buy* | 911 | 864.90p | Automatic Execution |
09:39:51 - 28-Apr-26 |
| Buy* | 911 | 864.60p | Automatic Execution |
09:33:05 - 28-Apr-26 |
| Buy* | 911 | 864.50p | Automatic Execution |
09:20:19 - 28-Apr-26 |
| Buy* | 911 | 864.60p | Automatic Execution |
09:15:08 - 28-Apr-26 |
| Buy* | 911 | 864.80p | Automatic Execution |
08:59:52 - 28-Apr-26 |
| Buy* | 911 | 864.40p | Automatic Execution |
08:37:03 - 28-Apr-26 |
| Buy* | 911 | 864.20p | Automatic Execution |
08:27:45 - 28-Apr-26 |
| Buy* | 911 | 865.80p | Automatic Execution |
10:05:11 - 27-Apr-26 |
| Buy* | 520 | 866.00p | SI Trade |
10:04:09 - 27-Apr-26 |
| Sell* | 911 | 865.60p | Automatic Execution |
09:55:09 - 27-Apr-26 |
| Sell* | 130 | 865.655p | Negotiated Trade |
09:29:16 - 27-Apr-26 |
| Buy* | 911 | 865.90p | Automatic Execution |
08:23:01 - 27-Apr-26 |
| Sell* | 190 | 870.792p | SI Trade |
16:26:22 - 24-Apr-26 |
| Sell* | 911 | 870.90p | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Sell* | 911 | 873.40p | Automatic Execution |
13:55:12 - 24-Apr-26 |
| Sell* | 1,700 | 875.339p | Negotiated Trade |
13:18:40 - 24-Apr-26 |
| Buy* | 109 | 875.373p | Suspected BUY Trade |
13:03:30 - 24-Apr-26 |
| Sell* | 911 | 875.50p | Automatic Execution |
09:53:00 - 24-Apr-26 |
| Sell* | 911 | 875.70p | Automatic Execution |
09:51:34 - 24-Apr-26 |
| Sell* | 911 | 876.00p | Automatic Execution |
09:46:14 - 24-Apr-26 |
| Sell* | 911 | 876.10p | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Buy* | 911 | 875.90p | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Sell* | 911 | 872.50p | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 911 | 870.20p | Automatic Execution |
13:03:14 - 23-Apr-26 |
| Sell* | 1,000 | 868.858p | SI Trade |
12:26:26 - 23-Apr-26 |
| Buy* | 911 | 868.40p | Automatic Execution |
09:10:34 - 23-Apr-26 |
| Buy* | 911 | 868.90p | Automatic Execution |
08:44:24 - 23-Apr-26 |
| Buy* | 1,105 | 868.80p | Automatic Execution |
08:43:50 - 23-Apr-26 |
| Buy* | 1,105 | 868.80p | Automatic Execution |
08:43:45 - 23-Apr-26 |
| Buy* | 911 | 868.50p | Automatic Execution |
08:39:31 - 23-Apr-26 |
| Sell* | 198 | 872.09p | Negotiated Trade |
13:57:04 - 22-Apr-26 |
| Buy* | 911 | 868.20p | Automatic Execution |
11:00:28 - 22-Apr-26 |
| Buy* | 911 | 867.30p | Automatic Execution |
10:42:16 - 22-Apr-26 |
| Buy* | 911 | 867.20p | Automatic Execution |
10:40:16 - 22-Apr-26 |
| Buy* | 911 | 867.00p | Automatic Execution |
10:39:57 - 22-Apr-26 |
| Buy* | 911 | 866.80p | Automatic Execution |
10:38:09 - 22-Apr-26 |
| Sell* | 911 | 866.60p | Automatic Execution |
10:37:54 - 22-Apr-26 |
| Buy* | 911 | 867.20p | Automatic Execution |
10:37:21 - 22-Apr-26 |
| Sell* | 911 | 868.00p | Automatic Execution |
15:32:34 - 21-Apr-26 |
| Sell* | 911 | 869.00p | Automatic Execution |
13:03:10 - 21-Apr-26 |
| Buy* | 911 | 869.20p | Automatic Execution |
12:33:16 - 21-Apr-26 |
| Sell* | 911 | 869.70p | Automatic Execution |
12:13:40 - 21-Apr-26 |
| Sell* | 911 | 869.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 354 | 871.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 911 | 869.40p | Automatic Execution |
10:58:22 - 21-Apr-26 |
| Buy* | 911 | 870.10p | Automatic Execution |
09:29:31 - 21-Apr-26 |
| Buy* | 911 | 868.30p | Automatic Execution |
08:50:16 - 21-Apr-26 |
| Buy* | 5,195 | 866.478p | SI Trade |
15:44:28 - 20-Apr-26 |
| Sell* | 911 | 870.90p | Automatic Execution |
13:31:37 - 20-Apr-26 |
| Sell* | 911 | 870.20p | Automatic Execution |
13:21:49 - 20-Apr-26 |
| Sell* | 911 | 870.30p | Automatic Execution |
13:15:01 - 20-Apr-26 |
| Sell* | 911 | 870.50p | Automatic Execution |
13:13:09 - 20-Apr-26 |
| Sell* | 911 | 870.90p | Automatic Execution |
13:12:54 - 20-Apr-26 |
| Sell* | 911 | 870.90p | Automatic Execution |
13:12:41 - 20-Apr-26 |
| Buy* | 911 | 867.00p | Automatic Execution |
12:38:22 - 20-Apr-26 |
| Buy* | 4,130 | 867.00p | Suspected BUY Trade |
12:37:25 - 20-Apr-26 |
| Sell* | 911 | 868.00p | Automatic Execution |
12:01:50 - 20-Apr-26 |
| Sell* | 1,141 | 868.10p | Automatic Execution |
12:01:43 - 20-Apr-26 |
| Sell* | 1,141 | 868.10p | Automatic Execution |
12:01:27 - 20-Apr-26 |
| Sell* | 911 | 868.90p | Automatic Execution |
12:00:21 - 20-Apr-26 |