| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 809.90p | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Buy* | 911 | 817.00p | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 911 | 816.70p | Automatic Execution |
12:33:04 - 28-Sep-26 |
| Sell* | 911 | 813.90p | Automatic Execution |
10:27:28 - 28-Sep-26 |
| Buy* | 911 | 814.30p | Automatic Execution |
10:00:07 - 28-Sep-26 |
| Sell* | 911 | 813.90p | Automatic Execution |
09:44:51 - 28-Sep-26 |
| Sell* | 911 | 814.90p | Automatic Execution |
09:24:05 - 28-Sep-26 |
| Sell* | 911 | 816.20p | Automatic Execution |
08:46:29 - 28-Sep-26 |
| Sell* | 911 | 816.90p | Automatic Execution |
15:53:55 - 25-Sep-26 |
| Sell* | 19,089 | 817.00p | Automatic Execution |
15:33:54 - 25-Sep-26 |
| Buy* | 911 | 817.00p | Automatic Execution |
15:33:54 - 25-Sep-26 |
| Sell* | 19,089 | 821.00p | Automatic Execution |
14:08:49 - 25-Sep-26 |
| Sell* | 911 | 821.00p | Automatic Execution |
14:07:51 - 25-Sep-26 |
| Buy* | 911 | 820.20p | Automatic Execution |
13:44:27 - 25-Sep-26 |
| Sell* | 9,619 | 822.00p | Negotiated Trade |
10:52:47 - 25-Sep-26 |
| Buy* | 911 | 832.80p | Automatic Execution |
13:17:58 - 24-Sep-26 |
| Buy* | 911 | 833.00p | Automatic Execution |
13:06:11 - 24-Sep-26 |
| Buy* | 911 | 829.70p | Automatic Execution |
10:59:03 - 24-Sep-26 |
| Buy* | 911 | 829.60p | Automatic Execution |
09:58:30 - 24-Sep-26 |
| Buy* | 911 | 829.80p | Automatic Execution |
09:43:42 - 24-Sep-26 |
| Buy* | 911 | 828.90p | Automatic Execution |
09:35:51 - 24-Sep-26 |
| Buy* | 911 | 829.10p | Automatic Execution |
09:15:28 - 24-Sep-26 |
| Buy* | 911 | 829.00p | Automatic Execution |
09:14:38 - 24-Sep-26 |
| Sell* | 911 | 831.20p | Automatic Execution |
08:49:15 - 24-Sep-26 |
| Sell* | 4,276 | 831.61p | Negotiated Trade |
08:31:35 - 24-Sep-26 |
| Buy* | 680 | 846.581p | Suspected BUY Trade |
11:25:21 - 23-Sep-26 |
| Buy* | 3,550 | 845.495p | Ordinary |
10:53:09 - 23-Sep-26 |
| Sell* | 911 | 845.10p | Automatic Execution |
10:49:38 - 23-Sep-26 |
| Buy* | 911 | 843.20p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 911 | 847.10p | Automatic Execution |
12:55:36 - 22-Sep-26 |
| Sell* | 80 | 846.107p | Negotiated Trade |
09:44:18 - 22-Sep-26 |
| Buy* | 180 | 841.179p | Suspected BUY Trade |
08:02:36 - 22-Sep-26 |
| Buy* | 911 | 838.30p | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 911 | 837.60p | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Buy* | 911 | 837.50p | Automatic Execution |
13:03:20 - 21-Sep-26 |
| Buy* | 911 | 837.70p | Automatic Execution |
13:00:09 - 21-Sep-26 |
| Buy* | 4,435 | 837.81p | Suspected BUY Trade |
12:37:27 - 21-Sep-26 |
| Buy* | 911 | 838.80p | Automatic Execution |
12:05:28 - 21-Sep-26 |
| Sell* | 911 | 839.70p | Automatic Execution |
11:39:37 - 21-Sep-26 |
| Buy* | 1,425 | 840.136p | Suspected BUY Trade |
13:06:02 - 18-Sep-26 |
| Buy* | 911 | 839.20p | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Buy* | 2,360 | 841.936p | Suspected BUY Trade |
08:03:31 - 18-Sep-26 |
| Buy* | 911 | 835.60p | Automatic Execution |
14:45:58 - 17-Sep-26 |
| Buy* | 2,184 | 836.01p | Suspected BUY Trade |
14:16:26 - 17-Sep-26 |
| Buy* | 911 | 835.30p | Automatic Execution |
13:37:35 - 17-Sep-26 |
| Sell* | 911 | 835.60p | Automatic Execution |
08:25:19 - 17-Sep-26 |
| Buy* | 553 | 834.101p | Suspected BUY Trade |
12:52:42 - 16-Sep-26 |
| Sell* | 7,300 | 833.182p | Negotiated Trade |
12:46:15 - 16-Sep-26 |
| Sell* | 911 | 828.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Buy* | 3,040 | 826.708p | Suspected BUY Trade |
15:22:01 - 15-Sep-26 |
| Sell* | 911 | 828.40p | Automatic Execution |
13:10:40 - 15-Sep-26 |
| Sell* | 911 | 828.80p | Automatic Execution |
12:11:23 - 15-Sep-26 |
| Sell* | 911 | 828.60p | Automatic Execution |
12:06:36 - 15-Sep-26 |
| Sell* | 911 | 828.70p | Automatic Execution |
12:01:10 - 15-Sep-26 |
| Sell* | 326 | 829.19p | Negotiated Trade |
12:01:04 - 15-Sep-26 |
| Buy* | 911 | 826.20p | Automatic Execution |
10:52:36 - 15-Sep-26 |
| Buy* | 911 | 825.20p | Automatic Execution |
09:19:36 - 15-Sep-26 |
| Buy* | 911 | 825.00p | Automatic Execution |
09:18:54 - 15-Sep-26 |
| Buy* | 911 | 825.50p | Automatic Execution |
08:47:32 - 15-Sep-26 |
| Sell* | 911 | 825.40p | Automatic Execution |
08:43:07 - 15-Sep-26 |
| Buy* | 911 | 826.60p | Automatic Execution |
08:20:01 - 15-Sep-26 |
| Buy* | 911 | 830.80p | Automatic Execution |
16:05:46 - 14-Sep-26 |
| Buy* | 848 | 829.952p | Suspected BUY Trade |
15:16:55 - 14-Sep-26 |
| Buy* | 1,700 | 832.028p | Suspected BUY Trade |
14:30:58 - 14-Sep-26 |
| Sell* | 911 | 832.00p | Automatic Execution |
14:07:35 - 14-Sep-26 |
| Buy* | 911 | 829.60p | Automatic Execution |
13:16:49 - 14-Sep-26 |
| Buy* | 911 | 830.50p | Automatic Execution |
12:57:58 - 14-Sep-26 |
| Sell* | 911 | 830.80p | Automatic Execution |
12:03:05 - 14-Sep-26 |
| Buy* | 911 | 831.40p | Automatic Execution |
10:28:42 - 14-Sep-26 |
| Sell* | 911 | 829.90p | Automatic Execution |
08:31:43 - 14-Sep-26 |
| Sell* | 78,370 | 830.10p | Automatic Execution |
08:30:54 - 14-Sep-26 |
| Sell* | 911 | 830.10p | Automatic Execution |
08:30:54 - 14-Sep-26 |
| Buy* | 911 | 829.40p | Automatic Execution |
08:26:13 - 14-Sep-26 |
| Sell* | 1,025 | 832.332p | Negotiated Trade |
12:55:56 - 11-Sep-26 |
| Sell* | 911 | 833.60p | Automatic Execution |
16:13:32 - 10-Sep-26 |
| Sell* | 5,000 | 833.30p | Automatic Execution |
14:48:49 - 10-Sep-26 |
| Sell* | 911 | 835.50p | Automatic Execution |
13:40:42 - 10-Sep-26 |
| Buy* | 557 | 835.61p | Suspected BUY Trade |
10:36:51 - 10-Sep-26 |
| Buy* | 911 | 841.10p | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Buy* | 911 | 840.90p | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 911 | 844.00p | Automatic Execution |
15:02:07 - 04-Sep-26 |
| Sell* | 911 | 845.20p | Automatic Execution |
13:38:35 - 04-Sep-26 |
| Buy* | 253 | 846.657p | Suspected BUY Trade |
15:56:42 - 03-Sep-26 |
| Sell* | 911 | 846.40p | Automatic Execution |
09:08:04 - 03-Sep-26 |
| Sell* | 911 | 846.80p | Automatic Execution |
08:16:30 - 03-Sep-26 |
| Sell* | 911 | 846.50p | Automatic Execution |
08:15:53 - 03-Sep-26 |
| Buy* | 106 | 840.00p | Automatic Execution |
09:34:34 - 02-Sep-26 |
| Sell* | 911 | 840.00p | Automatic Execution |
15:21:09 - 01-Sep-26 |
| Sell* | 10,000 | 838.00p | Automatic Execution |
14:55:50 - 01-Sep-26 |
| Sell* | 10,000 | 838.00p | Automatic Execution |
14:53:12 - 01-Sep-26 |
| Sell* | 9,089 | 839.00p | Automatic Execution |
14:52:31 - 01-Sep-26 |
| Buy* | 911 | 838.10p | Automatic Execution |
14:52:31 - 01-Sep-26 |
| Buy* | 911 | 848.80p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 526 | 848.52p | Suspected BUY Trade |
13:35:19 - 27-Aug-26 |
| Sell* | 911 | 846.40p | Automatic Execution |
11:30:49 - 27-Aug-26 |
| Buy* | 911 | 846.60p | Automatic Execution |
10:53:47 - 27-Aug-26 |
| Sell* | 911 | 846.70p | Automatic Execution |
10:52:55 - 27-Aug-26 |
| Buy* | 911 | 847.80p | Automatic Execution |
10:11:06 - 27-Aug-26 |
| Buy* | 911 | 847.20p | Automatic Execution |
09:16:15 - 27-Aug-26 |
| Buy* | 911 | 847.20p | Automatic Execution |
09:15:49 - 27-Aug-26 |
| Buy* | 911 | 847.90p | Automatic Execution |
08:57:13 - 27-Aug-26 |
| Buy* | 911 | 848.60p | Automatic Execution |
08:22:02 - 27-Aug-26 |
| Buy* | 3,830 | 845.948p | Suspected BUY Trade |
15:51:16 - 26-Aug-26 |
| Sell* | 2,478 | 844.60p | Automatic Execution |
12:46:33 - 26-Aug-26 |
| Sell* | 911 | 844.60p | Automatic Execution |
12:36:18 - 26-Aug-26 |
| Buy* | 911 | 844.60p | Automatic Execution |
12:33:16 - 26-Aug-26 |
| Buy* | 911 | 843.90p | Automatic Execution |
10:01:37 - 26-Aug-26 |
| Buy* | 582 | 842.90p | Suspected BUY Trade |
09:24:11 - 26-Aug-26 |
| Buy* | 911 | 842.80p | Automatic Execution |
08:56:24 - 26-Aug-26 |
| Buy* | 680 | 840.214p | Suspected BUY Trade |
14:34:14 - 25-Aug-26 |
| Buy* | 911 | 840.00p | Automatic Execution |
13:08:45 - 25-Aug-26 |
| Buy* | 911 | 839.50p | Automatic Execution |
13:00:07 - 25-Aug-26 |
| Sell* | 911 | 839.20p | Automatic Execution |
12:52:04 - 25-Aug-26 |
| Sell* | 911 | 840.00p | Automatic Execution |
11:52:21 - 25-Aug-26 |
| Buy* | 911 | 839.90p | Automatic Execution |
10:53:20 - 25-Aug-26 |
| Sell* | 911 | 839.50p | Automatic Execution |
10:51:08 - 25-Aug-26 |
| Buy* | 911 | 835.90p | Automatic Execution |
15:36:17 - 24-Aug-26 |
| Buy* | 911 | 835.30p | Automatic Execution |
13:10:02 - 24-Aug-26 |
| Buy* | 911 | 833.50p | Automatic Execution |
12:34:58 - 24-Aug-26 |
| Sell* | 911 | 833.40p | Automatic Execution |
12:00:07 - 24-Aug-26 |
| Sell* | 123 | 833.69p | Negotiated Trade |
11:36:27 - 24-Aug-26 |
| Sell* | 911 | 834.50p | Automatic Execution |
08:14:06 - 24-Aug-26 |
| Sell* | 911 | 834.50p | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Sell* | 911 | 834.30p | Automatic Execution |
08:02:55 - 24-Aug-26 |
| Buy* | 286 | 838.487p | Suspected BUY Trade |
12:41:51 - 21-Aug-26 |
| Buy* | 1,608 | 837.124p | Suspected BUY Trade |
11:10:37 - 21-Aug-26 |
| Sell* | 911 | 833.70p | Automatic Execution |
16:22:57 - 20-Aug-26 |
| Sell* | 190 | 832.903p | Negotiated Trade |
14:25:58 - 20-Aug-26 |
| Buy* | 911 | 832.90p | Automatic Execution |
13:59:15 - 20-Aug-26 |
| Sell* | 911 | 833.20p | Automatic Execution |
13:52:43 - 20-Aug-26 |
| Buy* | 1,000 | 832.50p | Automatic Execution |
13:29:54 - 20-Aug-26 |
| Sell* | 911 | 833.30p | Automatic Execution |
13:04:54 - 20-Aug-26 |
| Sell* | 911 | 833.90p | Automatic Execution |
13:01:45 - 20-Aug-26 |
| Sell* | 911 | 835.60p | Automatic Execution |
12:54:00 - 20-Aug-26 |
| Sell* | 911 | 837.10p | Automatic Execution |
12:32:09 - 20-Aug-26 |
| Sell* | 911 | 836.20p | Automatic Execution |
11:10:32 - 20-Aug-26 |
| Buy* | 911 | 836.30p | Automatic Execution |
09:53:18 - 20-Aug-26 |
| Buy* | 911 | 837.00p | Automatic Execution |
09:30:45 - 20-Aug-26 |
| Sell* | 911 | 837.10p | Automatic Execution |
09:25:17 - 20-Aug-26 |
| Sell* | 911 | 838.50p | Automatic Execution |
09:14:47 - 20-Aug-26 |
| Sell* | 911 | 840.50p | Automatic Execution |
08:34:47 - 20-Aug-26 |
| Buy* | 911 | 840.90p | Automatic Execution |
08:29:20 - 20-Aug-26 |
| Sell* | 544 | 842.705p | Negotiated Trade |
15:03:51 - 19-Aug-26 |
| Sell* | 8,089 | 835.90p | Automatic Execution |
13:27:57 - 19-Aug-26 |
| Buy* | 911 | 835.90p | Automatic Execution |
13:27:57 - 19-Aug-26 |
| Buy* | 911 | 831.60p | Automatic Execution |
11:39:11 - 19-Aug-26 |
| Buy* | 911 | 832.90p | Automatic Execution |
10:05:58 - 19-Aug-26 |
| Buy* | 911 | 832.30p | Automatic Execution |
13:47:44 - 17-Aug-26 |
| Sell* | 775 | 833.49p | SI Trade |
13:24:55 - 17-Aug-26 |
| Sell* | 911 | 834.10p | Automatic Execution |
13:11:27 - 17-Aug-26 |
| Sell* | 911 | 834.20p | Automatic Execution |
13:04:23 - 17-Aug-26 |
| Sell* | 911 | 834.40p | Automatic Execution |
13:03:30 - 17-Aug-26 |
| Sell* | 911 | 834.70p | Automatic Execution |
13:02:43 - 17-Aug-26 |
| Sell* | 911 | 835.20p | Automatic Execution |
13:00:57 - 17-Aug-26 |
| Sell* | 911 | 835.20p | Automatic Execution |
13:00:40 - 17-Aug-26 |
| Buy* | 911 | 834.20p | Automatic Execution |
11:51:23 - 17-Aug-26 |
| Buy* | 911 | 834.40p | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 911 | 834.00p | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 220 | 834.60p | Suspected BUY Trade |
10:52:53 - 17-Aug-26 |
| Buy* | 2,820 | 834.642p | Ordinary |
10:22:01 - 17-Aug-26 |
| Sell* | 911 | 834.60p | Automatic Execution |
10:11:55 - 17-Aug-26 |
| Buy* | 911 | 834.50p | Automatic Execution |
09:30:01 - 17-Aug-26 |
| Buy* | 911 | 835.50p | Automatic Execution |
09:07:16 - 17-Aug-26 |
| Buy* | 911 | 835.30p | Automatic Execution |
08:53:46 - 17-Aug-26 |
| Buy* | 911 | 835.10p | Automatic Execution |
08:14:07 - 17-Aug-26 |
| Sell* | 3,054 | 838.299p | Negotiated Trade |
14:01:41 - 14-Aug-26 |
| Sell* | 911 | 838.20p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 911 | 838.40p | Automatic Execution |
12:56:53 - 14-Aug-26 |
| Sell* | 911 | 837.80p | Automatic Execution |
09:27:45 - 14-Aug-26 |
| Buy* | 911 | 838.00p | Automatic Execution |
09:18:01 - 14-Aug-26 |
| Buy* | 280 | 841.482p | Suspected BUY Trade |
08:09:46 - 13-Aug-26 |
| Buy* | 1,260 | 841.80p | Suspected BUY Trade |
08:01:24 - 13-Aug-26 |
| Buy* | 1,320 | 839.981p | Suspected BUY Trade |
16:19:11 - 12-Aug-26 |
| Sell* | 911 | 840.60p | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Buy* | 508 | 842.80p | Automatic Execution |
15:15:31 - 11-Aug-26 |
| Buy* | 911 | 838.10p | Automatic Execution |
15:15:31 - 11-Aug-26 |
| Sell* | 1,668 | 837.324p | Negotiated Trade |
14:59:22 - 11-Aug-26 |
| Buy* | 911 | 837.90p | Automatic Execution |
14:17:28 - 11-Aug-26 |
| Buy* | 911 | 837.70p | Automatic Execution |
13:09:49 - 11-Aug-26 |
| Sell* | 911 | 836.90p | Automatic Execution |
12:57:30 - 11-Aug-26 |
| Buy* | 911 | 833.80p | Automatic Execution |
08:34:29 - 11-Aug-26 |
| Buy* | 911 | 834.50p | Automatic Execution |
08:25:28 - 11-Aug-26 |
| Sell* | 911 | 840.70p | Automatic Execution |
14:35:21 - 10-Aug-26 |
| Buy* | 1,140 | 840.936p | Suspected BUY Trade |
14:30:05 - 10-Aug-26 |
| Buy* | 911 | 843.10p | Automatic Execution |
13:19:35 - 10-Aug-26 |
| Sell* | 911 | 843.30p | Automatic Execution |
13:01:11 - 10-Aug-26 |
| Sell* | 911 | 843.10p | Automatic Execution |
11:35:25 - 10-Aug-26 |
| Buy* | 911 | 842.60p | Automatic Execution |
09:45:45 - 10-Aug-26 |
| Buy* | 363 | 842.90p | Suspected BUY Trade |
09:43:39 - 10-Aug-26 |
| Buy* | 544 | 843.664p | Suspected BUY Trade |
08:11:25 - 10-Aug-26 |
| Sell* | 1,089 | 843.233p | Negotiated Trade |
13:22:40 - 07-Aug-26 |
| Buy* | 911 | 843.90p | Automatic Execution |
10:33:27 - 07-Aug-26 |
| Sell* | 911 | 843.10p | Automatic Execution |
08:18:39 - 07-Aug-26 |
| Sell* | 460 | 842.522p | SI Trade |
13:35:12 - 06-Aug-26 |
| Buy* | 911 | 844.30p | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Buy* | 500 | 847.28p | Suspected BUY Trade |
09:01:20 - 06-Aug-26 |
| Sell* | 500 | 845.591p | Negotiated Trade |
09:01:13 - 06-Aug-26 |
| Buy* | 130 | 848.817p | Suspected BUY Trade |
13:53:11 - 05-Aug-26 |
| Sell* | 911 | 846.60p | Automatic Execution |
15:40:06 - 04-Aug-26 |
| Sell* | 911 | 846.40p | Automatic Execution |
14:20:56 - 04-Aug-26 |