Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 10+ Ac (UBTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 933 839.20p Automatic Execution
 08:27:10 - 14-Jul-25
Sell* 933 838.90p Automatic Execution
 08:22:37 - 14-Jul-25
Sell* 933 839.10p Automatic Execution
 08:21:03 - 14-Jul-25
Sell* 933 841.00p Automatic Execution
 15:49:20 - 11-Jul-25
Buy* 933 841.40p Automatic Execution
 12:00:55 - 11-Jul-25
Buy* 933 840.60p Automatic Execution
 09:30:37 - 11-Jul-25
Buy* 933 841.70p Automatic Execution
 08:50:27 - 11-Jul-25
Buy* 933 841.80p Automatic Execution
 08:26:24 - 11-Jul-25
Buy* 933 842.10p Automatic Execution
 08:21:13 - 11-Jul-25
Buy* 933 841.90p Automatic Execution
 08:19:53 - 11-Jul-25
Buy* 933 841.90p Automatic Execution
 15:37:44 - 10-Jul-25
Buy* 933 835.70p Automatic Execution
 15:09:10 - 09-Jul-25
Buy* 933 835.40p Automatic Execution
 14:57:50 - 09-Jul-25
Buy* 933 835.00p Automatic Execution
 14:35:04 - 09-Jul-25
Buy* 933 834.90p Automatic Execution
 14:34:55 - 09-Jul-25
Buy* 933 834.40p Automatic Execution
 14:34:45 - 09-Jul-25
Buy* 933 834.40p Automatic Execution
 14:34:26 - 09-Jul-25
Buy* 933 833.90p Automatic Execution
 14:34:03 - 09-Jul-25
Sell* 75 834.86p Negotiated Trade
 12:18:14 - 09-Jul-25
Buy* 227 834.009p Suspected BUY Trade
 15:53:51 - 08-Jul-25
Sell* 933 831.70p Automatic Execution
 13:28:15 - 08-Jul-25
Buy* 933 831.50p Automatic Execution
 11:42:06 - 08-Jul-25
Buy* 933 831.10p Automatic Execution
 11:33:13 - 08-Jul-25
Sell* 933 839.00p Automatic Execution
 08:11:01 - 07-Jul-25
Sell* 933 839.00p Automatic Execution
 08:10:49 - 07-Jul-25
Sell* 933 839.60p Automatic Execution
 08:10:36 - 07-Jul-25
Sell* 933 839.70p Automatic Execution
 08:10:17 - 07-Jul-25
Sell* 933 838.30p Automatic Execution
 13:29:37 - 04-Jul-25
Sell* 933 838.10p Automatic Execution
 13:29:13 - 04-Jul-25
Buy* 730 839.078p Suspected BUY Trade
 11:44:09 - 04-Jul-25
Sell* 938 837.864p SI Trade
 08:03:11 - 04-Jul-25
Buy* 10,744 838.10p Automatic Execution
 08:01:49 - 04-Jul-25
Buy* 10,744 838.00p Automatic Execution
 08:00:18 - 04-Jul-25
Buy* 10,795 836.20p Automatic Execution
 13:39:11 - 03-Jul-25
Buy* 10,795 836.40p Automatic Execution
 13:39:03 - 03-Jul-25
Sell* 933 845.50p Automatic Execution
 09:31:29 - 03-Jul-25
Sell* 933 845.60p Automatic Execution
 09:31:11 - 03-Jul-25
Sell* 933 846.00p Automatic Execution
 09:28:25 - 03-Jul-25
Sell* 933 846.30p Automatic Execution
 08:38:58 - 03-Jul-25
Sell* 933 846.20p Automatic Execution
 08:37:05 - 03-Jul-25
Sell* 933 846.40p Automatic Execution
 08:31:21 - 03-Jul-25
Sell* 933 846.70p Automatic Execution
 08:29:18 - 03-Jul-25
Sell* 933 846.60p Automatic Execution
 08:29:01 - 03-Jul-25
Sell* 933 846.60p Automatic Execution
 08:28:29 - 03-Jul-25
Sell* 933 846.70p Automatic Execution
 08:27:54 - 03-Jul-25
Sell* 933 841.40p Automatic Execution
 13:32:21 - 02-Jul-25
Sell* 933 840.60p Automatic Execution
 13:13:02 - 02-Jul-25
Buy* 933 840.10p Automatic Execution
 12:55:20 - 02-Jul-25
Buy* 933 837.80p Automatic Execution
 11:48:56 - 02-Jul-25
Sell* 933 838.50p Automatic Execution
 10:35:12 - 02-Jul-25
Buy* 933 839.00p Automatic Execution
 09:11:01 - 02-Jul-25
Buy* 933 842.50p Automatic Execution
 14:53:45 - 01-Jul-25
Buy* 933 840.80p Automatic Execution
 14:52:04 - 30-Jun-25
Buy* 933 833.60p Automatic Execution
 09:30:24 - 27-Jun-25
Buy* 933 834.20p Automatic Execution
 08:23:46 - 27-Jun-25
Buy* 933 834.00p Automatic Execution
 08:21:06 - 27-Jun-25
Sell* 933 834.20p Automatic Execution
 08:17:34 - 27-Jun-25
Buy* 933 833.50p Automatic Execution
 13:46:59 - 26-Jun-25
Buy* 933 832.60p Automatic Execution
 13:34:48 - 26-Jun-25
Buy* 933 835.20p Automatic Execution
 12:55:40 - 26-Jun-25
Buy* 933 835.30p Automatic Execution
 12:39:09 - 26-Jun-25
Unknown* 2,590,340 837.223p OTC Trade
 08:43:35 - 26-Jun-25
Sell* 933 839.90p Automatic Execution
 08:32:18 - 25-Jun-25
Sell* 933 839.80p Automatic Execution
 08:19:00 - 25-Jun-25
Buy* 933 840.20p Automatic Execution
 08:07:47 - 25-Jun-25
Buy* 933 840.10p Automatic Execution
 08:06:52 - 25-Jun-25
Sell* 933 834.50p Automatic Execution
 14:43:23 - 24-Jun-25
Buy* 933 834.00p Automatic Execution
 12:30:51 - 24-Jun-25
Buy* 933 832.80p Automatic Execution
 12:15:23 - 24-Jun-25
Buy* 933 837.90p Automatic Execution
 08:31:23 - 24-Jun-25
Buy* 933 837.40p Automatic Execution
 08:30:54 - 24-Jun-25
Buy* 933 848.20p Automatic Execution
 11:01:17 - 23-Jun-25
Buy* 933 848.60p Automatic Execution
 10:28:18 - 23-Jun-25
Buy* 933 843.20p Automatic Execution
 08:45:38 - 23-Jun-25
Buy* 933 842.70p Automatic Execution
 08:34:50 - 23-Jun-25
Unknown* 30,400 844.16p Negotiated Trade
OTC Trade
 12:28:39 - 20-Jun-25
Buy* 933 836.70p Automatic Execution
 12:09:04 - 20-Jun-25
Buy* 933 836.40p Automatic Execution
 11:56:30 - 20-Jun-25
Buy* 933 836.40p Automatic Execution
 11:53:25 - 20-Jun-25
Buy* 933 837.10p Automatic Execution
 11:38:46 - 20-Jun-25
Buy* 933 836.80p Automatic Execution
 11:30:45 - 20-Jun-25
Buy* 933 843.70p Automatic Execution
 14:48:38 - 19-Jun-25
Sell* 933 842.20p Automatic Execution
 12:43:50 - 19-Jun-25
Sell* 933 842.40p Automatic Execution
 12:43:36 - 19-Jun-25
Sell* 2,300 842.331p Negotiated Trade
 12:37:30 - 19-Jun-25
Sell* 933 842.90p Automatic Execution
 12:25:10 - 19-Jun-25
Sell* 933 843.20p Automatic Execution
 08:25:11 - 19-Jun-25
Sell* 933 843.20p Automatic Execution
 08:24:13 - 19-Jun-25
Sell* 933 843.20p Automatic Execution
 08:23:22 - 19-Jun-25
Sell* 933 843.90p Automatic Execution
 08:21:45 - 19-Jun-25
Sell* 933 844.00p Automatic Execution
 08:20:26 - 19-Jun-25
Sell* 933 844.30p Automatic Execution
 08:18:16 - 19-Jun-25
Sell* 933 844.40p Automatic Execution
 08:17:30 - 19-Jun-25
Sell* 933 844.10p Automatic Execution
 08:15:03 - 19-Jun-25
Sell* 933 844.00p Automatic Execution
 08:13:13 - 19-Jun-25
Sell* 3,700 845.048p Negotiated Trade
 08:05:27 - 19-Jun-25
Sell* 10,592 851.00p Automatic Execution
 08:00:25 - 19-Jun-25
FTSE 100 Latest
Value8,993.16
Change-4.90