| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 878.063p | SI Trade |
16:17:49 - 19-Sep-25 |
| Sell* | 216,587 | 877.70p | Negotiated Trade |
11:45:40 - 19-Sep-25 |
| Buy* | 911 | 877.10p | Automatic Execution |
08:36:50 - 19-Sep-25 |
| Buy* | 911 | 877.70p | Automatic Execution |
08:19:08 - 19-Sep-25 |
| Buy* | 911 | 878.60p | Automatic Execution |
08:11:08 - 19-Sep-25 |
| Buy* | 911 | 875.20p | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Buy* | 1,700 | 878.20p | Suspected BUY Trade |
13:51:31 - 18-Sep-25 |
| Buy* | 458 | 880.442p | Suspected BUY Trade |
12:52:49 - 18-Sep-25 |
| Sell* | 1,878 | 882.204p | Negotiated Trade |
12:52:05 - 17-Sep-25 |
| Buy* | 10,676 | 883.536p | Suspected BUY Trade |
12:49:21 - 17-Sep-25 |
| Sell* | 911 | 883.00p | Automatic Execution |
09:47:59 - 17-Sep-25 |
| Buy* | 1,584 | 876.61p | Suspected BUY Trade |
15:21:29 - 16-Sep-25 |
| Sell* | 911 | 881.60p | Automatic Execution |
09:06:14 - 16-Sep-25 |
| Sell* | 30,789 | 879.813p | Negotiated Trade |
08:31:55 - 16-Sep-25 |
| Sell* | 1,140 | 878.839p | Negotiated Trade |
14:19:37 - 15-Sep-25 |
| Sell* | 911 | 878.60p | Automatic Execution |
14:14:11 - 15-Sep-25 |
| Sell* | 911 | 878.40p | Automatic Execution |
14:10:38 - 15-Sep-25 |
| Sell* | 911 | 878.70p | Automatic Execution |
14:54:05 - 12-Sep-25 |
| Sell* | 911 | 878.60p | Automatic Execution |
14:53:42 - 12-Sep-25 |
| Sell* | 911 | 884.10p | Automatic Execution |
12:03:09 - 12-Sep-25 |
| Sell* | 911 | 883.90p | Automatic Execution |
12:01:33 - 12-Sep-25 |
| Buy* | 911 | 883.20p | Automatic Execution |
10:38:43 - 12-Sep-25 |
| Sell* | 17,075 | 882.70p | Negotiated Trade |
10:11:44 - 12-Sep-25 |
| Sell* | 1,697 | 880.574p | Negotiated Trade |
08:43:23 - 12-Sep-25 |
| Sell* | 911 | 877.40p | Automatic Execution |
13:23:54 - 11-Sep-25 |
| Buy* | 1,282 | 876.41p | Suspected BUY Trade |
12:23:10 - 11-Sep-25 |
| Sell* | 20,650 | 873.20p | Negotiated Trade |
15:55:57 - 10-Sep-25 |
| Sell* | 911 | 872.90p | Automatic Execution |
13:42:14 - 10-Sep-25 |
| Sell* | 3,954 | 869.441p | SI Trade |
11:19:09 - 10-Sep-25 |
| Sell* | 911 | 872.10p | Automatic Execution |
14:44:12 - 08-Sep-25 |
| Sell* | 911 | 871.30p | Automatic Execution |
13:04:36 - 08-Sep-25 |
| Sell* | 911 | 870.10p | Automatic Execution |
13:03:42 - 08-Sep-25 |
| Sell* | 911 | 870.20p | Automatic Execution |
13:02:45 - 08-Sep-25 |
| Sell* | 911 | 870.60p | Automatic Execution |
13:02:02 - 08-Sep-25 |
| Buy* | 911 | 869.80p | Automatic Execution |
08:17:48 - 08-Sep-25 |
| Buy* | 933 | 861.60p | Automatic Execution |
13:45:58 - 05-Sep-25 |
| Sell* | 933 | 861.20p | Automatic Execution |
12:52:48 - 04-Sep-25 |
| Sell* | 933 | 860.80p | Automatic Execution |
11:56:20 - 04-Sep-25 |
| Sell* | 933 | 860.90p | Automatic Execution |
11:10:43 - 04-Sep-25 |
| Sell* | 933 | 860.30p | Automatic Execution |
08:51:36 - 04-Sep-25 |
| Sell* | 933 | 860.90p | Automatic Execution |
08:46:53 - 04-Sep-25 |
| Sell* | 933 | 861.20p | Automatic Execution |
08:43:30 - 04-Sep-25 |
| Buy* | 5,666 | 857.01p | Suspected BUY Trade |
15:32:26 - 03-Sep-25 |
| Buy* | 933 | 849.70p | Automatic Execution |
10:40:34 - 03-Sep-25 |
| Buy* | 933 | 849.80p | Automatic Execution |
10:39:44 - 03-Sep-25 |
| Buy* | 933 | 849.20p | Automatic Execution |
10:38:27 - 03-Sep-25 |
| Buy* | 933 | 849.00p | Automatic Execution |
10:37:35 - 03-Sep-25 |
| Buy* | 933 | 849.30p | Automatic Execution |
10:36:27 - 03-Sep-25 |
| Buy* | 933 | 849.10p | Automatic Execution |
10:35:50 - 03-Sep-25 |
| Buy* | 933 | 848.70p | Automatic Execution |
10:35:10 - 03-Sep-25 |
| Sell* | 933 | 852.40p | Automatic Execution |
08:24:53 - 03-Sep-25 |
| Buy* | 933 | 853.80p | Automatic Execution |
14:17:03 - 02-Sep-25 |
| Buy* | 933 | 850.10p | Automatic Execution |
11:06:52 - 02-Sep-25 |
| Buy* | 933 | 849.10p | Automatic Execution |
10:43:57 - 02-Sep-25 |
| Buy* | 933 | 849.30p | Automatic Execution |
10:43:46 - 02-Sep-25 |
| Buy* | 933 | 848.90p | Automatic Execution |
10:43:11 - 02-Sep-25 |
| Buy* | 933 | 848.50p | Automatic Execution |
10:36:32 - 02-Sep-25 |
| Buy* | 933 | 848.50p | Automatic Execution |
10:36:07 - 02-Sep-25 |
| Buy* | 933 | 849.20p | Automatic Execution |
10:35:25 - 02-Sep-25 |
| Sell* | 933 | 851.20p | Automatic Execution |
10:09:37 - 02-Sep-25 |
| Buy* | 933 | 845.30p | Automatic Execution |
08:16:53 - 02-Sep-25 |
| Sell* | 3,710 | 845.98p | SI Trade |
15:12:17 - 01-Sep-25 |
| Sell* | 933 | 846.80p | Automatic Execution |
11:58:40 - 01-Sep-25 |
| Sell* | 64 | 845.90p | Negotiated Trade |
09:24:15 - 01-Sep-25 |
| Sell* | 12,500 | 850.19p | Negotiated Trade |
16:20:34 - 29-Aug-25 |
| Sell* | 933 | 855.90p | Automatic Execution |
13:23:38 - 29-Aug-25 |
| Sell* | 933 | 855.20p | Automatic Execution |
12:49:14 - 29-Aug-25 |
| Buy* | 933 | 853.00p | Automatic Execution |
10:41:24 - 29-Aug-25 |
| Buy* | 880 | 853.121p | Suspected BUY Trade |
10:16:49 - 29-Aug-25 |
| Buy* | 933 | 853.40p | Automatic Execution |
14:48:23 - 28-Aug-25 |
| Buy* | 933 | 853.80p | Automatic Execution |
13:45:04 - 28-Aug-25 |
| Buy* | 933 | 853.00p | Automatic Execution |
13:40:59 - 28-Aug-25 |
| Buy* | 933 | 853.10p | Automatic Execution |
13:40:46 - 28-Aug-25 |
| Buy* | 933 | 852.60p | Automatic Execution |
13:33:23 - 28-Aug-25 |
| Sell* | 1,774 | 855.283p | Negotiated Trade |
09:22:32 - 28-Aug-25 |
| Buy* | 2,938 | 853.061p | Suspected BUY Trade |
16:12:58 - 27-Aug-25 |
| Buy* | 1,310 | 854.018p | SI Trade |
11:07:30 - 27-Aug-25 |
| Sell* | 933 | 849.40p | Automatic Execution |
13:49:00 - 26-Aug-25 |
| Buy* | 933 | 849.50p | Automatic Execution |
13:03:23 - 26-Aug-25 |
| Sell* | 321 | 848.392p | Negotiated Trade |
09:00:52 - 26-Aug-25 |
| Buy* | 22,190 | 854.252p | SI Trade |
16:18:33 - 22-Aug-25 |
| Buy* | 1,220 | 850.01p | SI Trade |
11:19:44 - 22-Aug-25 |
| Buy* | 933 | 849.30p | Automatic Execution |
09:11:32 - 22-Aug-25 |
| Sell* | 6,687 | 844.815p | SI Trade |
09:45:18 - 21-Aug-25 |
| Buy* | 933 | 845.40p | Automatic Execution |
08:20:51 - 21-Aug-25 |
| Buy* | 933 | 841.90p | Automatic Execution |
08:23:08 - 20-Aug-25 |
| Buy* | 933 | 841.90p | Automatic Execution |
13:22:55 - 19-Aug-25 |
| Buy* | 933 | 844.00p | Automatic Execution |
12:55:40 - 18-Aug-25 |
| Buy* | 933 | 845.60p | Automatic Execution |
13:43:02 - 15-Aug-25 |
| Buy* | 933 | 853.80p | Automatic Execution |
13:47:25 - 14-Aug-25 |
| Buy* | 535 | 854.914p | Suspected BUY Trade |
08:00:45 - 14-Aug-25 |
| Buy* | 933 | 851.90p | Automatic Execution |
15:59:42 - 13-Aug-25 |
| Sell* | 933 | 848.10p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 933 | 851.80p | Automatic Execution |
14:12:01 - 12-Aug-25 |
| Buy* | 933 | 862.20p | Automatic Execution |
13:27:30 - 11-Aug-25 |
| Sell* | 933 | 859.00p | Automatic Execution |
13:51:04 - 08-Aug-25 |
| Buy* | 933 | 860.60p | Automatic Execution |
08:52:02 - 08-Aug-25 |
| Buy* | 933 | 859.50p | Automatic Execution |
08:46:59 - 08-Aug-25 |
| Buy* | 3,573 | 859.60p | Suspected BUY Trade |
08:39:58 - 08-Aug-25 |
| Sell* | 933 | 861.90p | Automatic Execution |
14:14:35 - 07-Aug-25 |
| Sell* | 933 | 859.30p | Automatic Execution |
13:11:43 - 07-Aug-25 |
| Sell* | 933 | 860.30p | Automatic Execution |
12:55:26 - 07-Aug-25 |
| Buy* | 933 | 861.80p | Automatic Execution |
08:58:27 - 07-Aug-25 |
| Sell* | 933 | 867.50p | Automatic Execution |
14:32:05 - 06-Aug-25 |
| Sell* | 933 | 868.00p | Automatic Execution |
13:46:35 - 06-Aug-25 |
| Sell* | 1,030 | 867.439p | SI Trade |
12:38:04 - 06-Aug-25 |
| Buy* | 933 | 867.00p | Automatic Execution |
11:07:00 - 06-Aug-25 |
| Sell* | 1,144 | 873.739p | Negotiated Trade |
15:58:06 - 05-Aug-25 |
| Sell* | 511 | 874.69p | Negotiated Trade |
15:44:07 - 05-Aug-25 |
| Buy* | 933 | 874.40p | Automatic Execution |
15:26:57 - 05-Aug-25 |
| Buy* | 933 | 874.20p | Automatic Execution |
15:25:06 - 05-Aug-25 |
| Sell* | 933 | 872.40p | Automatic Execution |
12:51:41 - 05-Aug-25 |
| Sell* | 933 | 868.10p | Automatic Execution |
15:07:14 - 04-Aug-25 |
| Sell* | 933 | 868.40p | Automatic Execution |
15:05:45 - 04-Aug-25 |
| Buy* | 589 | 862.30p | Suspected BUY Trade |
10:43:53 - 04-Aug-25 |
| Buy* | 933 | 862.30p | Automatic Execution |
08:54:49 - 04-Aug-25 |
| Sell* | 933 | 862.10p | Automatic Execution |
08:46:27 - 04-Aug-25 |
| Buy* | 933 | 861.90p | Automatic Execution |
08:36:56 - 04-Aug-25 |
| Buy* | 933 | 861.70p | Automatic Execution |
08:34:01 - 04-Aug-25 |
| Buy* | 933 | 865.60p | Automatic Execution |
16:04:03 - 01-Aug-25 |
| Buy* | 933 | 866.30p | Automatic Execution |
14:42:03 - 01-Aug-25 |
| Buy* | 933 | 865.00p | Automatic Execution |
13:57:32 - 01-Aug-25 |
| Buy* | 933 | 869.90p | Automatic Execution |
13:43:42 - 31-Jul-25 |
| Sell* | 933 | 866.40p | Automatic Execution |
14:01:21 - 30-Jul-25 |
| Sell* | 933 | 864.30p | Automatic Execution |
13:49:42 - 30-Jul-25 |
| Sell* | 933 | 862.70p | Automatic Execution |
13:45:00 - 30-Jul-25 |
| Sell* | 933 | 863.30p | Automatic Execution |
13:38:47 - 30-Jul-25 |
| Sell* | 933 | 862.80p | Automatic Execution |
13:37:19 - 30-Jul-25 |
| Sell* | 933 | 862.90p | Automatic Execution |
13:37:10 - 30-Jul-25 |
| Sell* | 933 | 862.50p | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Buy* | 850 | 864.783p | SI Trade |
12:07:46 - 30-Jul-25 |
| Buy* | 690 | 854.075p | Suspected BUY Trade |
11:35:09 - 29-Jul-25 |
| Sell* | 933 | 854.90p | Automatic Execution |
08:17:55 - 29-Jul-25 |
| Buy* | 2,320 | 851.10p | Suspected BUY Trade |
16:24:36 - 28-Jul-25 |
| Buy* | 598 | 849.50p | Automatic Execution |
13:16:21 - 28-Jul-25 |
| Sell* | 933 | 848.10p | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 237 | 853.875p | Suspected BUY Trade |
11:26:27 - 28-Jul-25 |
| Buy* | 124 | 854.406p | Suspected BUY Trade |
11:07:58 - 28-Jul-25 |
| Buy* | 933 | 853.80p | Automatic Execution |
09:06:50 - 28-Jul-25 |
| Buy* | 933 | 853.50p | Automatic Execution |
08:55:45 - 28-Jul-25 |
| Buy* | 933 | 853.60p | Automatic Execution |
08:46:04 - 28-Jul-25 |
| Buy* | 933 | 852.80p | Automatic Execution |
08:38:29 - 28-Jul-25 |
| Buy* | 933 | 853.30p | Automatic Execution |
08:31:25 - 28-Jul-25 |
| Buy* | 933 | 853.00p | Automatic Execution |
08:30:11 - 28-Jul-25 |
| Sell* | 108 | 847.21p | SI Trade |
12:09:28 - 25-Jul-25 |
| Sell* | 1,863 | 846.861p | Negotiated Trade |
11:31:42 - 25-Jul-25 |
| Buy* | 933 | 847.00p | Automatic Execution |
10:11:56 - 25-Jul-25 |
| Buy* | 933 | 847.10p | Automatic Execution |
08:19:59 - 25-Jul-25 |
| Sell* | 933 | 846.80p | Automatic Execution |
08:19:28 - 25-Jul-25 |
| Sell* | 933 | 838.40p | Automatic Execution |
12:53:09 - 24-Jul-25 |
| Buy* | 933 | 835.60p | Automatic Execution |
09:07:26 - 24-Jul-25 |
| Sell* | 933 | 843.60p | Automatic Execution |
13:10:46 - 23-Jul-25 |
| Sell* | 933 | 843.20p | Automatic Execution |
12:55:00 - 23-Jul-25 |
| Sell* | 933 | 844.50p | Automatic Execution |
12:23:33 - 23-Jul-25 |
| Buy* | 906 | 841.708p | Suspected BUY Trade |
11:08:24 - 23-Jul-25 |
| Buy* | 933 | 840.30p | Automatic Execution |
08:14:12 - 23-Jul-25 |
| Buy* | 933 | 844.70p | Automatic Execution |
11:57:41 - 22-Jul-25 |
| Sell* | 933 | 846.20p | Automatic Execution |
08:38:55 - 22-Jul-25 |
| Buy* | 933 | 847.40p | Automatic Execution |
12:48:01 - 21-Jul-25 |
| Buy* | 933 | 843.30p | Automatic Execution |
13:34:59 - 18-Jul-25 |
| Buy* | 598 | 844.20p | Suspected BUY Trade |
10:01:55 - 18-Jul-25 |
| Sell* | 933 | 844.70p | Automatic Execution |
13:49:24 - 17-Jul-25 |
| Sell* | 8,310 | 843.339p | SI Trade |
13:41:28 - 17-Jul-25 |
| Sell* | 933 | 841.50p | Automatic Execution |
13:15:01 - 17-Jul-25 |
| Sell* | 8,457 | 841.99p | Negotiated Trade |
13:14:54 - 17-Jul-25 |
| Buy* | 99 | 840.851p | Suspected BUY Trade |
11:16:21 - 17-Jul-25 |
| Buy* | 933 | 838.90p | Automatic Execution |
09:09:00 - 17-Jul-25 |
| Buy* | 933 | 837.60p | Automatic Execution |
08:26:30 - 17-Jul-25 |
| Sell* | 933 | 836.20p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 933 | 842.00p | Automatic Execution |
15:54:17 - 16-Jul-25 |
| Buy* | 933 | 839.20p | Automatic Execution |
10:11:48 - 16-Jul-25 |
| Buy* | 933 | 838.20p | Automatic Execution |
08:56:56 - 16-Jul-25 |
| Buy* | 933 | 843.80p | Automatic Execution |
12:30:56 - 15-Jul-25 |
| Buy* | 933 | 842.70p | Automatic Execution |
12:22:45 - 15-Jul-25 |
| Sell* | 933 | 839.20p | Automatic Execution |
08:27:10 - 14-Jul-25 |
| Sell* | 933 | 838.90p | Automatic Execution |
08:22:37 - 14-Jul-25 |
| Sell* | 933 | 839.10p | Automatic Execution |
08:21:03 - 14-Jul-25 |
| Sell* | 933 | 841.00p | Automatic Execution |
15:49:20 - 11-Jul-25 |
| Buy* | 933 | 841.40p | Automatic Execution |
12:00:55 - 11-Jul-25 |
| Buy* | 933 | 840.60p | Automatic Execution |
09:30:37 - 11-Jul-25 |
| Buy* | 933 | 841.70p | Automatic Execution |
08:50:27 - 11-Jul-25 |
| Buy* | 933 | 841.80p | Automatic Execution |
08:26:24 - 11-Jul-25 |
| Buy* | 933 | 842.10p | Automatic Execution |
08:21:13 - 11-Jul-25 |
| Buy* | 933 | 841.90p | Automatic Execution |
08:19:53 - 11-Jul-25 |
| Buy* | 933 | 841.90p | Automatic Execution |
15:37:44 - 10-Jul-25 |
| Buy* | 933 | 835.70p | Automatic Execution |
15:09:10 - 09-Jul-25 |
| Buy* | 933 | 835.40p | Automatic Execution |
14:57:50 - 09-Jul-25 |
| Buy* | 933 | 835.00p | Automatic Execution |
14:35:04 - 09-Jul-25 |
| Buy* | 933 | 834.90p | Automatic Execution |
14:34:55 - 09-Jul-25 |
| Buy* | 933 | 834.40p | Automatic Execution |
14:34:45 - 09-Jul-25 |
| Buy* | 933 | 834.40p | Automatic Execution |
14:34:26 - 09-Jul-25 |
| Buy* | 933 | 833.90p | Automatic Execution |
14:34:03 - 09-Jul-25 |
| Sell* | 75 | 834.86p | Negotiated Trade |
12:18:14 - 09-Jul-25 |
| Buy* | 227 | 834.009p | Suspected BUY Trade |
15:53:51 - 08-Jul-25 |
| Sell* | 933 | 831.70p | Automatic Execution |
13:28:15 - 08-Jul-25 |
| Buy* | 933 | 831.50p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 933 | 831.10p | Automatic Execution |
11:33:13 - 08-Jul-25 |
| Sell* | 933 | 839.00p | Automatic Execution |
08:11:01 - 07-Jul-25 |
| Sell* | 933 | 839.00p | Automatic Execution |
08:10:49 - 07-Jul-25 |
| Sell* | 933 | 839.60p | Automatic Execution |
08:10:36 - 07-Jul-25 |