| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,763 | 879.117p | SI Trade |
15:38:28 - 02-Apr-26 |
| Buy* | 825 | 875.561p | SI Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 1,090 | 873.82p | Suspected BUY Trade |
12:31:36 - 02-Apr-26 |
| Buy* | 911 | 870.60p | Automatic Execution |
09:33:04 - 02-Apr-26 |
| Buy* | 911 | 870.60p | Automatic Execution |
09:32:31 - 02-Apr-26 |
| Buy* | 10,481 | 873.10p | Automatic Execution |
08:06:47 - 02-Apr-26 |
| Sell* | 10,498 | 870.70p | Automatic Execution |
11:22:37 - 01-Apr-26 |
| Buy* | 8,990 | 876.469p | Suspected BUY Trade |
12:19:21 - 31-Mar-26 |
| Sell* | 911 | 874.50p | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Sell* | 911 | 874.60p | Automatic Execution |
11:38:29 - 31-Mar-26 |
| Sell* | 911 | 875.20p | Automatic Execution |
11:24:22 - 31-Mar-26 |
| Sell* | 493 | 875.78p | SI Trade |
09:47:29 - 31-Mar-26 |
| Sell* | 911 | 875.50p | Automatic Execution |
08:30:46 - 31-Mar-26 |
| Sell* | 911 | 875.80p | Automatic Execution |
08:28:15 - 31-Mar-26 |
| Sell* | 911 | 876.00p | Automatic Execution |
08:27:57 - 31-Mar-26 |
| Sell* | 911 | 876.40p | Automatic Execution |
08:26:09 - 31-Mar-26 |
| Sell* | 911 | 876.70p | Automatic Execution |
08:25:47 - 31-Mar-26 |
| Sell* | 911 | 876.70p | Automatic Execution |
08:24:08 - 31-Mar-26 |
| Sell* | 911 | 876.90p | Automatic Execution |
08:23:47 - 31-Mar-26 |
| Sell* | 911 | 875.70p | Automatic Execution |
08:11:24 - 31-Mar-26 |
| Buy* | 160 | 876.971p | Suspected BUY Trade |
15:37:56 - 30-Mar-26 |
| Buy* | 480 | 877.651p | SI Trade |
14:57:25 - 30-Mar-26 |
| Buy* | 1,530 | 873.406p | Suspected BUY Trade |
14:03:33 - 30-Mar-26 |
| Buy* | 911 | 869.50p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 750 | 866.60p | SI Trade |
11:31:33 - 30-Mar-26 |
| Sell* | 60 | 866.399p | Negotiated Trade |
09:04:39 - 30-Mar-26 |
| Buy* | 2,540 | 866.00p | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Sell* | 492 | 860.80p | Negotiated Trade |
15:42:09 - 27-Mar-26 |
| Sell* | 911 | 862.80p | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Sell* | 911 | 863.20p | Automatic Execution |
11:50:36 - 27-Mar-26 |
| Sell* | 911 | 862.20p | Automatic Execution |
11:35:58 - 27-Mar-26 |
| Buy* | 911 | 860.40p | Automatic Execution |
10:57:51 - 27-Mar-26 |
| Sell* | 506 | 865.528p | Negotiated Trade |
16:17:13 - 26-Mar-26 |
| Buy* | 520 | 867.889p | Suspected BUY Trade |
14:19:27 - 26-Mar-26 |
| Buy* | 911 | 865.90p | Automatic Execution |
12:11:56 - 26-Mar-26 |
| Sell* | 8,630 | 863.28p | Negotiated Trade |
10:09:59 - 26-Mar-26 |
| Buy* | 510 | 866.89p | SI Trade |
16:11:51 - 25-Mar-26 |
| Buy* | 3,317 | 867.50p | Automatic Execution |
15:45:54 - 25-Mar-26 |
| Buy* | 911 | 867.50p | Automatic Execution |
15:45:54 - 25-Mar-26 |
| Buy* | 911 | 867.10p | Automatic Execution |
15:42:17 - 25-Mar-26 |
| Buy* | 911 | 866.90p | Automatic Execution |
15:39:53 - 25-Mar-26 |
| Sell* | 593 | 863.524p | Negotiated Trade |
14:09:20 - 25-Mar-26 |
| Buy* | 911 | 864.40p | Automatic Execution |
12:05:56 - 25-Mar-26 |
| Sell* | 911 | 862.40p | Automatic Execution |
10:47:33 - 25-Mar-26 |
| Buy* | 911 | 862.50p | Automatic Execution |
10:46:22 - 25-Mar-26 |
| Sell* | 380 | 860.748p | Negotiated Trade |
08:57:29 - 25-Mar-26 |
| Buy* | 911 | 860.50p | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Buy* | 911 | 860.10p | Automatic Execution |
08:35:54 - 25-Mar-26 |
| Buy* | 911 | 859.90p | Automatic Execution |
08:28:24 - 25-Mar-26 |
| Buy* | 911 | 860.00p | Automatic Execution |
08:27:58 - 25-Mar-26 |
| Buy* | 911 | 861.40p | Automatic Execution |
08:07:32 - 25-Mar-26 |
| Sell* | 911 | 857.90p | Automatic Execution |
13:37:34 - 24-Mar-26 |
| Sell* | 911 | 860.40p | Automatic Execution |
11:10:20 - 24-Mar-26 |
| Buy* | 911 | 861.20p | Automatic Execution |
08:19:38 - 24-Mar-26 |
| Buy* | 911 | 860.90p | Automatic Execution |
08:19:19 - 24-Mar-26 |
| Buy* | 911 | 860.40p | Automatic Execution |
08:17:22 - 24-Mar-26 |
| Buy* | 911 | 860.10p | Automatic Execution |
08:17:05 - 24-Mar-26 |
| Buy* | 911 | 861.00p | Automatic Execution |
08:16:27 - 24-Mar-26 |
| Buy* | 693 | 865.60p | Automatic Execution |
12:33:47 - 23-Mar-26 |
| Buy* | 695 | 866.80p | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 711 | 871.80p | Automatic Execution |
11:37:12 - 23-Mar-26 |
| Unknown* | 2,200 | 869.75p | SI Trade |
11:34:13 - 23-Mar-26 |
| Buy* | 911 | 863.10p | Automatic Execution |
09:17:14 - 23-Mar-26 |
| Buy* | 880 | 874.73p | Suspected BUY Trade |
13:16:22 - 20-Mar-26 |
| Sell* | 911 | 874.10p | Automatic Execution |
12:37:56 - 20-Mar-26 |
| Sell* | 911 | 877.50p | Automatic Execution |
11:26:57 - 20-Mar-26 |
| Buy* | 911 | 877.40p | Automatic Execution |
08:51:00 - 20-Mar-26 |
| Buy* | 911 | 877.00p | Automatic Execution |
08:44:26 - 20-Mar-26 |
| Buy* | 911 | 876.20p | Automatic Execution |
08:39:46 - 20-Mar-26 |
| Buy* | 911 | 876.30p | Automatic Execution |
08:38:50 - 20-Mar-26 |
| Buy* | 911 | 875.70p | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 911 | 875.50p | Automatic Execution |
08:32:34 - 20-Mar-26 |
| Buy* | 911 | 876.20p | Automatic Execution |
08:21:50 - 20-Mar-26 |
| Buy* | 911 | 876.00p | Automatic Execution |
08:21:44 - 20-Mar-26 |
| Buy* | 911 | 875.30p | Automatic Execution |
08:19:28 - 20-Mar-26 |
| Buy* | 911 | 875.90p | Automatic Execution |
08:15:54 - 20-Mar-26 |
| Sell* | 911 | 883.40p | Automatic Execution |
13:10:48 - 19-Mar-26 |
| Buy* | 911 | 888.50p | Automatic Execution |
09:39:46 - 19-Mar-26 |
| Buy* | 911 | 888.50p | Automatic Execution |
09:38:05 - 19-Mar-26 |
| Buy* | 911 | 888.40p | Automatic Execution |
09:37:39 - 19-Mar-26 |
| Buy* | 911 | 888.70p | Automatic Execution |
09:18:07 - 19-Mar-26 |
| Buy* | 911 | 890.20p | Automatic Execution |
08:56:10 - 19-Mar-26 |
| Buy* | 911 | 889.80p | Automatic Execution |
08:54:11 - 19-Mar-26 |
| Buy* | 911 | 889.50p | Automatic Execution |
08:54:02 - 19-Mar-26 |
| Buy* | 911 | 889.10p | Automatic Execution |
08:52:03 - 19-Mar-26 |
| Buy* | 911 | 888.90p | Automatic Execution |
08:51:54 - 19-Mar-26 |
| Buy* | 911 | 888.70p | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Buy* | 911 | 888.00p | Automatic Execution |
08:34:04 - 19-Mar-26 |
| Buy* | 911 | 888.00p | Automatic Execution |
08:31:23 - 19-Mar-26 |
| Buy* | 911 | 888.40p | Automatic Execution |
08:28:35 - 19-Mar-26 |
| Buy* | 911 | 888.20p | Automatic Execution |
08:27:28 - 19-Mar-26 |
| Buy* | 911 | 888.30p | Automatic Execution |
08:26:48 - 19-Mar-26 |
| Buy* | 911 | 886.80p | Automatic Execution |
08:23:08 - 19-Mar-26 |
| Buy* | 911 | 886.90p | Automatic Execution |
08:20:47 - 19-Mar-26 |
| Buy* | 911 | 886.70p | Automatic Execution |
08:15:43 - 19-Mar-26 |
| Buy* | 500 | 887.40p | Suspected BUY Trade |
10:58:47 - 18-Mar-26 |
| Buy* | 911 | 887.60p | Automatic Execution |
08:24:00 - 18-Mar-26 |
| Buy* | 80 | 882.328p | SI Trade |
14:23:41 - 17-Mar-26 |
| Sell* | 210 | 881.622p | SI Trade |
14:18:34 - 17-Mar-26 |
| Sell* | 506 | 881.095p | SI Trade |
13:26:51 - 17-Mar-26 |
| Sell* | 911 | 881.80p | Automatic Execution |
13:08:03 - 17-Mar-26 |
| Sell* | 911 | 879.60p | Automatic Execution |
12:07:09 - 17-Mar-26 |
| Buy* | 911 | 879.20p | Automatic Execution |
08:13:19 - 17-Mar-26 |
| Buy* | 911 | 880.00p | Automatic Execution |
15:04:27 - 16-Mar-26 |
| Buy* | 911 | 880.50p | Automatic Execution |
13:43:41 - 16-Mar-26 |
| Buy* | 911 | 879.20p | Automatic Execution |
12:06:46 - 16-Mar-26 |
| Buy* | 911 | 878.90p | Automatic Execution |
11:13:05 - 16-Mar-26 |
| Buy* | 911 | 879.80p | Automatic Execution |
09:57:02 - 16-Mar-26 |
| Buy* | 911 | 879.40p | Automatic Execution |
09:50:00 - 16-Mar-26 |
| Buy* | 169 | 880.303p | SI Trade |
14:36:35 - 13-Mar-26 |
| Sell* | 911 | 882.70p | Automatic Execution |
11:59:46 - 13-Mar-26 |
| Sell* | 911 | 882.70p | Automatic Execution |
11:59:25 - 13-Mar-26 |
| Buy* | 911 | 881.60p | Automatic Execution |
11:59:06 - 13-Mar-26 |
| Sell* | 911 | 879.90p | Automatic Execution |
09:29:15 - 13-Mar-26 |
| Buy* | 911 | 879.70p | Automatic Execution |
08:55:56 - 13-Mar-26 |
| Sell* | 119 | 880.30p | Automatic Execution |
08:01:32 - 13-Mar-26 |
| Buy* | 1,620 | 879.107p | SI Trade |
14:49:19 - 12-Mar-26 |
| Sell* | 911 | 877.00p | Automatic Execution |
12:25:00 - 12-Mar-26 |
| Sell* | 911 | 876.90p | Automatic Execution |
12:10:34 - 12-Mar-26 |
| Sell* | 911 | 877.30p | Automatic Execution |
12:10:25 - 12-Mar-26 |
| Sell* | 911 | 877.10p | Automatic Execution |
12:10:17 - 12-Mar-26 |
| Buy* | 911 | 875.30p | Automatic Execution |
11:30:54 - 12-Mar-26 |
| Buy* | 911 | 876.50p | Automatic Execution |
10:16:57 - 12-Mar-26 |
| Buy* | 911 | 876.20p | Automatic Execution |
10:13:57 - 12-Mar-26 |
| Buy* | 911 | 875.00p | Automatic Execution |
10:12:48 - 12-Mar-26 |
| Buy* | 911 | 875.10p | Automatic Execution |
10:12:14 - 12-Mar-26 |
| Buy* | 911 | 875.00p | Automatic Execution |
09:52:57 - 12-Mar-26 |
| Buy* | 911 | 874.50p | Automatic Execution |
09:52:22 - 12-Mar-26 |
| Buy* | 911 | 874.70p | Automatic Execution |
09:50:30 - 12-Mar-26 |
| Sell* | 911 | 874.10p | Automatic Execution |
09:49:57 - 12-Mar-26 |
| Buy* | 911 | 874.10p | Automatic Execution |
09:49:39 - 12-Mar-26 |
| Buy* | 911 | 874.00p | Automatic Execution |
08:40:20 - 12-Mar-26 |
| Buy* | 911 | 873.70p | Automatic Execution |
08:39:41 - 12-Mar-26 |
| Buy* | 911 | 874.50p | Automatic Execution |
08:38:45 - 12-Mar-26 |
| Buy* | 1,110 | 880.30p | Suspected BUY Trade |
13:32:31 - 11-Mar-26 |
| Buy* | 911 | 879.60p | Automatic Execution |
13:27:28 - 11-Mar-26 |
| Buy* | 911 | 881.10p | Automatic Execution |
12:57:41 - 11-Mar-26 |
| Buy* | 330 | 884.261p | Suspected BUY Trade |
12:18:04 - 10-Mar-26 |
| Buy* | 10,237 | 883.80p | Automatic Execution |
12:14:46 - 10-Mar-26 |
| Sell* | 10,237 | 883.70p | Automatic Execution |
10:22:42 - 10-Mar-26 |
| Sell* | 10,237 | 884.10p | Automatic Execution |
10:22:07 - 10-Mar-26 |
| Sell* | 10,237 | 883.70p | Automatic Execution |
10:21:36 - 10-Mar-26 |
| Sell* | 10,237 | 884.50p | Automatic Execution |
09:43:08 - 10-Mar-26 |
| Sell* | 5,920 | 884.50p | Negotiated Trade |
09:41:35 - 10-Mar-26 |
| Sell* | 911 | 888.90p | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Sell* | 911 | 888.30p | Automatic Execution |
15:20:20 - 09-Mar-26 |
| Sell* | 911 | 889.00p | Automatic Execution |
14:39:27 - 09-Mar-26 |
| Sell* | 911 | 887.30p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 10,265 | 892.30p | Automatic Execution |
12:01:53 - 09-Mar-26 |
| Sell* | 10,265 | 892.40p | Automatic Execution |
12:01:10 - 09-Mar-26 |
| Sell* | 10,265 | 893.50p | Automatic Execution |
11:32:30 - 09-Mar-26 |
| Sell* | 10,265 | 893.70p | Automatic Execution |
11:32:06 - 09-Mar-26 |
| Sell* | 10,265 | 893.70p | Automatic Execution |
11:31:26 - 09-Mar-26 |
| Sell* | 10,265 | 891.10p | Automatic Execution |
11:00:49 - 09-Mar-26 |
| Sell* | 10,265 | 891.30p | Automatic Execution |
11:00:39 - 09-Mar-26 |
| Sell* | 10,265 | 891.90p | Automatic Execution |
11:00:23 - 09-Mar-26 |
| Buy* | 10,265 | 893.80p | Automatic Execution |
09:20:26 - 09-Mar-26 |
| Buy* | 10,265 | 893.20p | Automatic Execution |
09:19:29 - 09-Mar-26 |
| Buy* | 10,265 | 893.00p | Automatic Execution |
09:19:26 - 09-Mar-26 |
| Buy* | 10,265 | 893.10p | Automatic Execution |
09:06:55 - 09-Mar-26 |
| Buy* | 10,265 | 892.50p | Automatic Execution |
09:05:46 - 09-Mar-26 |
| Buy* | 10,265 | 892.30p | Automatic Execution |
09:04:44 - 09-Mar-26 |
| Buy* | 10,265 | 891.90p | Automatic Execution |
09:03:27 - 09-Mar-26 |
| Buy* | 10,265 | 891.40p | Automatic Execution |
09:02:29 - 09-Mar-26 |
| Buy* | 10,265 | 891.10p | Automatic Execution |
09:01:56 - 09-Mar-26 |
| Buy* | 10,265 | 890.70p | Automatic Execution |
08:59:23 - 09-Mar-26 |
| Buy* | 10,265 | 890.50p | Automatic Execution |
08:59:05 - 09-Mar-26 |
| Buy* | 10,265 | 890.30p | Automatic Execution |
08:57:18 - 09-Mar-26 |
| Buy* | 10,265 | 889.90p | Automatic Execution |
08:57:00 - 09-Mar-26 |
| Buy* | 10,265 | 888.90p | Automatic Execution |
08:33:51 - 09-Mar-26 |
| Sell* | 911 | 892.60p | Automatic Execution |
13:17:41 - 06-Mar-26 |
| Sell* | 911 | 893.10p | Automatic Execution |
13:15:14 - 06-Mar-26 |
| Sell* | 911 | 893.50p | Automatic Execution |
13:15:04 - 06-Mar-26 |
| Sell* | 911 | 893.50p | Automatic Execution |
13:14:44 - 06-Mar-26 |
| Sell* | 911 | 893.80p | Automatic Execution |
13:02:23 - 06-Mar-26 |
| Sell* | 911 | 893.80p | Automatic Execution |
13:02:08 - 06-Mar-26 |
| Buy* | 911 | 890.50p | Automatic Execution |
11:33:58 - 06-Mar-26 |
| Buy* | 911 | 890.00p | Automatic Execution |
11:30:41 - 06-Mar-26 |
| Buy* | 911 | 890.70p | Automatic Execution |
11:08:56 - 06-Mar-26 |
| Buy* | 911 | 889.20p | Automatic Execution |
11:02:17 - 06-Mar-26 |
| Buy* | 911 | 890.20p | Automatic Execution |
10:27:51 - 06-Mar-26 |
| Buy* | 911 | 890.30p | Automatic Execution |
09:45:30 - 06-Mar-26 |
| Buy* | 911 | 889.10p | Automatic Execution |
09:00:27 - 06-Mar-26 |
| Buy* | 5,160 | 889.62p | Suspected BUY Trade |
12:24:48 - 05-Mar-26 |
| Sell* | 2,930 | 895.98p | Negotiated Trade |
15:37:36 - 04-Mar-26 |
| Buy* | 600 | 894.171p | Suspected BUY Trade |
10:53:25 - 04-Mar-26 |
| Sell* | 600 | 893.284p | Negotiated Trade |
10:15:11 - 04-Mar-26 |
| Sell* | 393 | 901.356p | Negotiated Trade |
16:00:42 - 03-Mar-26 |
| Sell* | 911 | 900.40p | Automatic Execution |
13:23:04 - 03-Mar-26 |
| Sell* | 911 | 900.90p | Automatic Execution |
13:20:13 - 03-Mar-26 |
| Sell* | 911 | 900.80p | Automatic Execution |
13:12:07 - 03-Mar-26 |
| Sell* | 911 | 901.00p | Automatic Execution |
13:11:51 - 03-Mar-26 |
| Buy* | 1,230 | 905.10p | Suspected BUY Trade |
11:53:52 - 03-Mar-26 |
| Buy* | 911 | 903.50p | Automatic Execution |
11:22:33 - 03-Mar-26 |
| Buy* | 911 | 904.40p | Automatic Execution |
11:18:24 - 03-Mar-26 |
| Buy* | 911 | 901.40p | Automatic Execution |
11:06:13 - 03-Mar-26 |
| Buy* | 911 | 901.50p | Automatic Execution |
10:58:35 - 03-Mar-26 |
| Buy* | 911 | 900.60p | Automatic Execution |
10:37:46 - 03-Mar-26 |
| Buy* | 911 | 900.00p | Automatic Execution |
10:32:25 - 03-Mar-26 |
| Buy* | 911 | 899.80p | Automatic Execution |
10:29:47 - 03-Mar-26 |