| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 820.20 | 821.00 | 816.90 | 817.60 | 51,441 |
| 24th Sep 2026 (Thu) | 831.20 | 833.00 | 828.90 | 828.10 | 12,475 |
| 23rd Sep 2026 (Wed) | 845.10 | 845.10 | 845.10 | 835.95 | 5,141 |
| 22nd Sep 2026 (Tue) | 847.10 | 847.10 | 843.20 | 842.55 | 2,082 |
| 21st Sep 2026 (Mon) | 839.70 | 839.70 | 837.50 | 840.55 | 9,901 |
| 18th Sep 2026 (Fri) | 839.20 | 839.20 | 839.20 | 834.70 | 4,696 |
| 17th Sep 2026 (Thu) | 835.60 | 835.60 | 835.30 | 839.15 | 4,917 |
| 16th Sep 2026 (Wed) | 829.05 | 834.75 | 829.05 | 834.75 | 7,853 |
| 15th Sep 2026 (Tue) | 826.60 | 828.80 | 825.00 | 829.05 | 13,387 |
| 14th Sep 2026 (Mon) | 829.40 | 832.00 | 829.40 | 833.45 | 89,117 |
| 11th Sep 2026 (Fri) | 833.55 | 833.55 | 831.80 | 831.80 | 1,025 |
| 10th Sep 2026 (Thu) | 835.50 | 835.50 | 833.30 | 833.55 | 7,379 |
| 9th Sep 2026 (Wed) | 841.10 | 841.10 | 841.10 | 836.80 | 911 |
| 8th Sep 2026 (Tue) | 840.90 | 840.90 | 840.90 | 843.80 | 911 |
| 7th Sep 2026 (Mon) | 842.90 | 842.90 | 841.95 | 841.95 | 0 |
| 4th Sep 2026 (Fri) | 845.20 | 845.20 | 844.00 | 842.90 | 1,822 |
| 3rd Sep 2026 (Thu) | 846.50 | 846.80 | 846.40 | 845.60 | 2,986 |
| 2nd Sep 2026 (Wed) | 840.00 | 840.00 | 840.00 | 841.35 | 106 |
| 1st Sep 2026 (Tue) | 838.10 | 840.00 | 838.00 | 840.40 | 30,911 |
| 31st Aug 2026 (Mon) | 847.20 | 847.20 | 847.20 | 847.20 | 0 |
| 28th Aug 2026 (Fri) | 848.80 | 848.80 | 848.80 | 847.20 | 911 |
| 27th Aug 2026 (Thu) | 848.60 | 848.60 | 846.40 | 847.70 | 7,814 |
| 26th Aug 2026 (Wed) | 842.80 | 844.60 | 842.80 | 846.25 | 10,534 |
| 25th Aug 2026 (Tue) | 839.50 | 840.00 | 839.20 | 843.00 | 6,146 |
| 24th Aug 2026 (Mon) | 834.30 | 835.90 | 833.40 | 838.00 | 6,500 |
| 21st Aug 2026 (Fri) | 832.90 | 834.45 | 832.90 | 834.45 | 1,894 |
| 20th Aug 2026 (Thu) | 840.90 | 840.90 | 832.50 | 832.90 | 13,944 |
| 19th Aug 2026 (Wed) | 832.90 | 835.90 | 831.60 | 841.90 | 11,366 |
| 18th Aug 2026 (Tue) | 830.40 | 830.40 | 829.45 | 829.45 | 0 |
| 17th Aug 2026 (Mon) | 835.10 | 835.50 | 832.30 | 830.40 | 17,480 |
| 14th Aug 2026 (Fri) | 838.00 | 838.40 | 837.80 | 833.60 | 6,698 |
| 13th Aug 2026 (Thu) | 840.10 | 843.80 | 840.10 | 843.80 | 1,540 |
| 12th Aug 2026 (Wed) | 840.60 | 840.60 | 840.60 | 840.10 | 2,231 |
| 11th Aug 2026 (Tue) | 834.50 | 842.80 | 833.80 | 837.10 | 7,642 |
| 10th Aug 2026 (Mon) | 842.60 | 843.30 | 840.70 | 837.90 | 6,602 |
| 7th Aug 2026 (Fri) | 843.10 | 843.90 | 843.10 | 841.90 | 2,911 |
| 6th Aug 2026 (Thu) | 844.30 | 844.30 | 844.30 | 845.20 | 2,371 |
| 5th Aug 2026 (Wed) | 846.00 | 846.80 | 846.00 | 846.80 | 130 |
| 4th Aug 2026 (Tue) | 846.40 | 846.60 | 846.40 | 846.00 | 2,092 |
| 3rd Aug 2026 (Mon) | 840.00 | 841.60 | 840.00 | 844.50 | 3,644 |
| 31st Jul 2026 (Fri) | 845.40 | 845.40 | 842.00 | 835.70 | 8,369 |
| 30th Jul 2026 (Thu) | 850.00 | 850.90 | 848.70 | 843.10 | 4,082 |
| 29th Jul 2026 (Wed) | 859.35 | 859.35 | 859.00 | 859.00 | 12,510 |
| 28th Jul 2026 (Tue) | 854.70 | 857.20 | 854.30 | 859.35 | 6,667 |