| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 854.60 | 855.00 | 854.60 | 854.60 | 4,047 |
| 19th May 2026 (Tue) | 853.20 | 853.20 | 853.20 | 850.30 | 1,491 |
| 18th May 2026 (Mon) | 860.20 | 862.10 | 859.40 | 857.80 | 9,996 |
| 15th May 2026 (Fri) | 863.60 | 864.40 | 863.20 | 863.05 | 10,210 |
| 14th May 2026 (Thu) | 861.10 | 865.80 | 861.10 | 866.60 | 23,582 |
| 13th May 2026 (Wed) | 862.10 | 862.10 | 859.25 | 859.25 | 550 |
| 12th May 2026 (Tue) | 863.70 | 865.20 | 863.70 | 862.10 | 7,548 |
| 11th May 2026 (Mon) | 863.40 | 865.20 | 863.40 | 859.80 | 23,941 |
| 8th May 2026 (Fri) | 865.60 | 866.40 | 865.20 | 865.20 | 10,101 |
| 7th May 2026 (Thu) | 864.70 | 864.70 | 861.10 | 861.50 | 7,944 |
| 6th May 2026 (Wed) | 864.80 | 864.80 | 861.50 | 863.45 | 9,956 |
| 5th May 2026 (Tue) | 861.40 | 861.90 | 860.60 | 860.70 | 8,687 |
| 4th May 2026 (Mon) | 860.95 | 860.95 | 860.95 | 860.95 | 0 |
| 1st May 2026 (Fri) | 858.20 | 860.40 | 858.20 | 860.95 | 14,312 |
| 30th Apr 2026 (Thu) | 859.50 | 860.70 | 859.40 | 857.90 | 10,497 |
| 29th Apr 2026 (Wed) | 864.30 | 868.00 | 864.30 | 863.45 | 11,081 |
| 28th Apr 2026 (Tue) | 864.20 | 868.30 | 864.20 | 864.60 | 10,932 |
| 27th Apr 2026 (Mon) | 865.90 | 865.90 | 865.60 | 865.00 | 3,383 |
| 24th Apr 2026 (Fri) | 875.90 | 876.10 | 870.90 | 870.20 | 9,287 |
| 23rd Apr 2026 (Thu) | 868.50 | 872.50 | 868.40 | 873.75 | 7,765 |
| 22nd Apr 2026 (Wed) | 867.20 | 868.20 | 866.60 | 872.10 | 6,715 |
| 21st Apr 2026 (Tue) | 868.30 | 871.00 | 868.00 | 866.70 | 7,642 |
| 20th Apr 2026 (Mon) | 867.00 | 870.90 | 867.00 | 866.50 | 20,717 |
| 17th Apr 2026 (Fri) | 863.20 | 865.00 | 862.50 | 865.90 | 13,406 |
| 16th Apr 2026 (Thu) | 868.80 | 868.80 | 868.80 | 867.40 | 911 |
| 15th Apr 2026 (Wed) | 871.60 | 872.10 | 871.60 | 868.00 | 7,011 |
| 14th Apr 2026 (Tue) | 869.80 | 869.80 | 868.10 | 868.00 | 3,563 |
| 13th Apr 2026 (Mon) | 870.70 | 870.70 | 867.20 | 868.85 | 12,143 |
| 10th Apr 2026 (Fri) | 874.10 | 874.10 | 869.30 | 868.40 | 5,104 |
| 9th Apr 2026 (Thu) | 870.30 | 871.00 | 869.30 | 868.50 | 17,601 |
| 8th Apr 2026 (Wed) | 874.60 | 874.60 | 872.20 | 872.20 | 10,400 |
| 7th Apr 2026 (Tue) | 879.70 | 879.70 | 874.90 | 874.60 | 3,380 |
| 6th Apr 2026 (Mon) | 879.50 | 879.50 | 879.50 | 879.50 | 0 |
| 3rd Apr 2026 (Fri) | 879.50 | 879.50 | 879.50 | 879.50 | 0 |
| 2nd Apr 2026 (Thu) | 873.10 | 873.10 | 870.60 | 879.50 | 22,981 |
| 1st Apr 2026 (Wed) | 870.70 | 870.70 | 870.70 | 870.30 | 10,498 |
| 31st Mar 2026 (Tue) | 875.70 | 876.90 | 874.50 | 874.50 | 19,504 |
| 30th Mar 2026 (Mon) | 869.50 | 869.50 | 869.50 | 877.50 | 3,891 |
| 27th Mar 2026 (Fri) | 860.40 | 866.00 | 860.40 | 866.00 | 6,676 |
| 26th Mar 2026 (Thu) | 865.90 | 865.90 | 865.90 | 865.10 | 10,567 |
| 25th Mar 2026 (Wed) | 861.40 | 867.50 | 859.90 | 865.80 | 14,821 |
| 24th Mar 2026 (Tue) | 861.00 | 861.20 | 857.90 | 860.20 | 6,377 |
| 23rd Mar 2026 (Mon) | 863.10 | 871.80 | 863.10 | 860.50 | 5,311 |