| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 860.60 | 861.50 | 860.60 | 860.90 | 6,561 |
| 9th Jul 2026 (Thu) | 859.80 | 859.80 | 859.80 | 862.55 | 911 |
| 8th Jul 2026 (Wed) | 866.40 | 868.80 | 863.70 | 862.60 | 8,679 |
| 7th Jul 2026 (Tue) | 870.90 | 872.10 | 870.50 | 868.45 | 22,116 |
| 6th Jul 2026 (Mon) | 875.30 | 875.30 | 874.10 | 874.10 | 3,898 |
| 3rd Jul 2026 (Fri) | 875.00 | 875.00 | 874.70 | 875.30 | 2,542 |
| 2nd Jul 2026 (Thu) | 875.60 | 875.90 | 874.20 | 877.35 | 9,960 |
| 1st Jul 2026 (Wed) | 881.70 | 881.70 | 881.70 | 882.50 | 1,221 |
| 30th Jun 2026 (Tue) | 898.25 | 898.25 | 894.65 | 894.65 | 3,030 |
| 29th Jun 2026 (Mon) | 898.70 | 898.70 | 897.80 | 898.25 | 3,179 |
| 26th Jun 2026 (Fri) | 897.40 | 898.30 | 896.40 | 897.65 | 9,922 |
| 25th Jun 2026 (Thu) | 899.40 | 903.80 | 899.40 | 901.55 | 11,629 |
| 24th Jun 2026 (Wed) | 888.80 | 899.00 | 888.30 | 899.85 | 12,047 |
| 23rd Jun 2026 (Tue) | 886.10 | 887.30 | 885.60 | 889.05 | 35,119 |
| 22nd Jun 2026 (Mon) | 893.60 | 894.50 | 887.80 | 886.60 | 6,377 |
| 19th Jun 2026 (Fri) | 893.30 | 894.00 | 893.30 | 891.90 | 4,555 |
| 18th Jun 2026 (Thu) | 898.60 | 898.60 | 896.10 | 893.85 | 10,983 |
| 17th Jun 2026 (Wed) | 882.40 | 882.40 | 882.10 | 883.45 | 2,962 |
| 16th Jun 2026 (Tue) | 879.90 | 881.20 | 879.10 | 878.95 | 20,953 |
| 15th Jun 2026 (Mon) | 880.40 | 880.40 | 877.20 | 875.90 | 8,199 |
| 12th Jun 2026 (Fri) | 877.20 | 879.00 | 873.60 | 873.80 | 3,644 |
| 11th Jun 2026 (Thu) | 876.30 | 876.30 | 876.30 | 876.00 | 9,114 |
| 10th Jun 2026 (Wed) | 873.40 | 873.40 | 872.20 | 873.50 | 6,322 |
| 9th Jun 2026 (Tue) | 872.10 | 872.10 | 870.10 | 869.40 | 16,342 |
| 8th Jun 2026 (Mon) | 875.10 | 878.20 | 874.30 | 874.20 | 11,843 |
| 5th Jun 2026 (Fri) | 878.70 | 878.70 | 877.60 | 875.05 | 1,497 |
| 4th Jun 2026 (Thu) | 876.10 | 876.10 | 876.10 | 875.55 | 7,893 |
| 3rd Jun 2026 (Wed) | 875.00 | 876.60 | 874.80 | 874.45 | 8,135 |
| 2nd Jun 2026 (Tue) | 875.50 | 879.20 | 875.50 | 877.50 | 28,102 |
| 1st Jun 2026 (Mon) | 874.10 | 877.40 | 873.40 | 874.30 | 12,691 |
| 29th May 2026 (Fri) | 878.90 | 883.50 | 878.90 | 875.05 | 2,727 |
| 28th May 2026 (Thu) | 875.60 | 875.60 | 875.60 | 874.20 | 911 |
| 27th May 2026 (Wed) | 872.90 | 872.90 | 872.70 | 874.55 | 1,822 |
| 26th May 2026 (Tue) | 865.00 | 867.00 | 864.90 | 868.95 | 35,452 |
| 25th May 2026 (Mon) | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 22nd May 2026 (Fri) | 859.80 | 862.40 | 859.80 | 859.00 | 4,961 |
| 21st May 2026 (Thu) | 856.30 | 856.30 | 856.30 | 856.30 | 1,341 |
| 20th May 2026 (Wed) | 854.60 | 855.00 | 854.60 | 854.60 | 4,047 |
| 19th May 2026 (Tue) | 853.20 | 853.20 | 853.20 | 850.30 | 1,491 |
| 18th May 2026 (Mon) | 860.20 | 862.10 | 859.40 | 857.80 | 9,996 |
| 15th May 2026 (Fri) | 863.60 | 864.40 | 863.20 | 863.05 | 10,210 |
| 14th May 2026 (Thu) | 861.10 | 865.80 | 861.10 | 866.60 | 23,582 |
| 13th May 2026 (Wed) | 862.10 | 862.10 | 859.25 | 859.25 | 550 |
| 12th May 2026 (Tue) | 863.70 | 865.20 | 863.70 | 862.10 | 7,548 |
| 11th May 2026 (Mon) | 863.40 | 865.20 | 863.40 | 859.80 | 23,941 |