| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 839.10 | 839.20 | 838.90 | 839.90 | 2,799 |
| 11th Jul 2025 (Fri) | 841.90 | 842.10 | 840.60 | 840.75 | 7,464 |
| 10th Jul 2025 (Thu) | 841.90 | 841.90 | 841.90 | 841.65 | 933 |
| 9th Jul 2025 (Wed) | 833.90 | 835.70 | 833.90 | 836.80 | 6,606 |
| 8th Jul 2025 (Tue) | 831.10 | 831.70 | 831.10 | 833.40 | 3,026 |
| 7th Jul 2025 (Mon) | 839.70 | 839.70 | 839.00 | 830.20 | 3,732 |
| 4th Jul 2025 (Fri) | 838.00 | 838.30 | 838.00 | 838.55 | 25,022 |
| 3rd Jul 2025 (Thu) | 846.70 | 846.70 | 836.20 | 838.60 | 30,920 |
| 2nd Jul 2025 (Wed) | 839.00 | 841.40 | 837.80 | 842.75 | 5,598 |
| 1st Jul 2025 (Tue) | 842.60 | 842.60 | 842.50 | 842.60 | 1,866 |
| 30th Jun 2025 (Mon) | 840.80 | 840.80 | 840.80 | 839.20 | 933 |
| 27th Jun 2025 (Fri) | 834.20 | 834.20 | 833.60 | 837.80 | 3,732 |
| 26th Jun 2025 (Thu) | 835.30 | 835.30 | 832.60 | 832.20 | 3,732 |
| 25th Jun 2025 (Wed) | 840.10 | 840.20 | 839.80 | 837.65 | 3,732 |
| 24th Jun 2025 (Tue) | 837.40 | 837.90 | 832.80 | 837.80 | 4,665 |
| 23rd Jun 2025 (Mon) | 842.70 | 848.60 | 842.70 | 846.45 | 3,732 |
| 20th Jun 2025 (Fri) | 836.80 | 837.10 | 836.40 | 841.80 | 4,665 |
| 19th Jun 2025 (Thu) | 851.00 | 851.00 | 842.20 | 843.50 | 28,721 |
| 18th Jun 2025 (Wed) | 844.80 | 844.80 | 844.80 | 844.80 | 0 |