| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 880.15 | 880.15 | 872.50 | 872.50 | 0 |
| 11th Dec 2025 (Thu) | 881.10 | 881.60 | 879.10 | 880.15 | 17,309 |
| 10th Dec 2025 (Wed) | 881.35 | 883.15 | 881.35 | 883.15 | 0 |
| 9th Dec 2025 (Tue) | 881.60 | 884.60 | 880.60 | 881.35 | 6,377 |
| 8th Dec 2025 (Mon) | 882.60 | 882.60 | 877.70 | 877.70 | 32,472 |
| 5th Dec 2025 (Fri) | 886.10 | 886.20 | 885.90 | 882.60 | 13,977 |
| 4th Dec 2025 (Thu) | 887.05 | 887.05 | 886.05 | 886.05 | 7,200 |
| 3rd Dec 2025 (Wed) | 891.90 | 891.90 | 891.00 | 887.05 | 26,513 |
| 2nd Dec 2025 (Tue) | 893.90 | 896.55 | 893.90 | 896.55 | 0 |
| 1st Dec 2025 (Mon) | 897.80 | 897.80 | 893.40 | 893.90 | 2,733 |
| 28th Nov 2025 (Fri) | 909.40 | 909.40 | 909.40 | 904.75 | 1,261 |
| 27th Nov 2025 (Thu) | 907.05 | 907.05 | 905.65 | 905.65 | 22,870 |
| 26th Nov 2025 (Wed) | 907.90 | 907.90 | 906.50 | 907.05 | 26,719 |
| 25th Nov 2025 (Tue) | 908.00 | 908.60 | 908.00 | 907.25 | 5,943 |
| 24th Nov 2025 (Mon) | 904.15 | 908.85 | 904.15 | 908.85 | 56,698 |
| 21st Nov 2025 (Fri) | 905.70 | 910.60 | 905.40 | 904.15 | 33,212 |
| 20th Nov 2025 (Thu) | 907.00 | 907.40 | 905.60 | 907.55 | 24,274 |
| 19th Nov 2025 (Wed) | 904.40 | 905.30 | 904.40 | 908.45 | 5,142 |
| 18th Nov 2025 (Tue) | 905.60 | 905.80 | 904.90 | 902.95 | 112,068 |
| 17th Nov 2025 (Mon) | 904.00 | 904.00 | 902.80 | 903.45 | 1,822 |
| 14th Nov 2025 (Fri) | 904.10 | 905.70 | 904.10 | 903.75 | 8,676 |
| 13th Nov 2025 (Thu) | 912.30 | 912.30 | 911.20 | 908.35 | 55,075 |
| 12th Nov 2025 (Wed) | 912.80 | 917.10 | 912.40 | 916.75 | 26,079 |
| 11th Nov 2025 (Tue) | 908.50 | 909.50 | 908.50 | 908.50 | 44,459 |
| 10th Nov 2025 (Mon) | 899.50 | 902.90 | 899.50 | 906.95 | 6,032 |
| 7th Nov 2025 (Fri) | 906.40 | 908.10 | 906.40 | 908.05 | 14,818 |
| 6th Nov 2025 (Thu) | 910.20 | 910.20 | 907.20 | 910.55 | 36,887 |
| 5th Nov 2025 (Wed) | 917.80 | 917.80 | 910.05 | 910.05 | 29,212 |
| 4th Nov 2025 (Tue) | 913.70 | 917.80 | 913.60 | 917.80 | 20,065 |
| 3rd Nov 2025 (Mon) | 912.30 | 912.30 | 907.50 | 907.50 | 18,179 |
| 31st Oct 2025 (Fri) | 915.80 | 915.80 | 914.80 | 912.05 | 2,733 |
| 30th Oct 2025 (Thu) | 915.60 | 915.80 | 913.70 | 915.95 | 132,646 |
| 29th Oct 2025 (Wed) | 920.25 | 922.65 | 920.25 | 922.65 | 0 |
| 28th Oct 2025 (Tue) | 914.85 | 920.25 | 914.85 | 920.25 | 2,000 |
| 27th Oct 2025 (Mon) | 907.80 | 907.80 | 907.80 | 914.85 | 1,421 |
| 24th Oct 2025 (Fri) | 911.90 | 912.60 | 911.90 | 914.05 | 2,733 |
| 23rd Oct 2025 (Thu) | 913.60 | 916.10 | 912.50 | 916.10 | 72,592 |
| 22nd Oct 2025 (Wed) | 914.40 | 914.40 | 914.40 | 913.75 | 13,665 |
| 21st Oct 2025 (Tue) | 909.40 | 909.40 | 909.40 | 910.45 | 2,174 |
| 20th Oct 2025 (Mon) | 900.20 | 900.20 | 900.20 | 901.55 | 4,200 |
| 17th Oct 2025 (Fri) | 904.90 | 905.60 | 900.60 | 901.55 | 4,555 |
| 16th Oct 2025 (Thu) | 899.40 | 899.40 | 899.40 | 897.30 | 5,980 |
| 15th Oct 2025 (Wed) | 904.05 | 904.05 | 903.65 | 903.65 | 27,672 |
| 14th Oct 2025 (Tue) | 904.90 | 914.00 | 904.90 | 904.05 | 23,064 |
| 13th Oct 2025 (Mon) | 900.80 | 900.80 | 900.80 | 897.65 | 9,338 |