| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 878.60 | 878.60 | 877.10 | 877.70 | 221,320 |
| 18th Sep 2025 (Thu) | 875.20 | 875.20 | 875.20 | 876.90 | 3,069 |
| 17th Sep 2025 (Wed) | 883.00 | 883.00 | 883.00 | 879.50 | 13,465 |
| 16th Sep 2025 (Tue) | 881.60 | 881.60 | 881.60 | 877.70 | 33,284 |
| 15th Sep 2025 (Mon) | 878.30 | 878.60 | 878.30 | 882.90 | 3,873 |
| 12th Sep 2025 (Fri) | 883.20 | 884.10 | 878.60 | 877.70 | 24,238 |
| 11th Sep 2025 (Thu) | 877.40 | 877.40 | 877.40 | 880.10 | 2,193 |
| 10th Sep 2025 (Wed) | 872.90 | 872.90 | 872.90 | 874.35 | 25,515 |
| 9th Sep 2025 (Tue) | 874.70 | 874.70 | 874.05 | 874.05 | 0 |
| 8th Sep 2025 (Mon) | 869.80 | 872.10 | 869.80 | 874.70 | 5,466 |
| 5th Sep 2025 (Fri) | 861.60 | 861.60 | 861.60 | 865.35 | 933 |
| 4th Sep 2025 (Thu) | 861.20 | 861.20 | 860.30 | 859.25 | 5,598 |
| 3rd Sep 2025 (Wed) | 852.40 | 852.40 | 848.70 | 857.20 | 13,130 |
| 2nd Sep 2025 (Tue) | 845.30 | 853.80 | 845.30 | 850.50 | 9,330 |
| 1st Sep 2025 (Mon) | 846.80 | 846.80 | 846.80 | 846.00 | 4,707 |
| 29th Aug 2025 (Fri) | 853.00 | 855.90 | 853.00 | 849.90 | 16,179 |
| 28th Aug 2025 (Thu) | 852.60 | 853.80 | 852.60 | 855.40 | 6,439 |
| 27th Aug 2025 (Wed) | 850.70 | 851.80 | 850.70 | 851.80 | 4,248 |
| 26th Aug 2025 (Tue) | 849.50 | 849.50 | 849.40 | 850.70 | 2,187 |
| 25th Aug 2025 (Mon) | 852.30 | 852.30 | 852.30 | 852.30 | 0 |
| 22nd Aug 2025 (Fri) | 849.30 | 852.50 | 849.30 | 852.30 | 25,276 |
| 21st Aug 2025 (Thu) | 845.40 | 845.40 | 845.40 | 844.75 | 7,620 |
| 20th Aug 2025 (Wed) | 841.90 | 841.90 | 841.90 | 846.75 | 933 |
| 19th Aug 2025 (Tue) | 841.90 | 841.90 | 841.90 | 844.40 | 933 |
| 18th Aug 2025 (Mon) | 844.00 | 844.00 | 844.00 | 836.25 | 933 |
| 15th Aug 2025 (Fri) | 845.60 | 845.60 | 845.60 | 840.05 | 933 |
| 14th Aug 2025 (Thu) | 853.80 | 853.80 | 853.80 | 848.55 | 1,468 |
| 13th Aug 2025 (Wed) | 851.90 | 851.90 | 851.90 | 853.45 | 933 |
| 12th Aug 2025 (Tue) | 852.50 | 852.50 | 847.20 | 845.60 | 3,732 |
| 11th Aug 2025 (Mon) | 862.20 | 862.20 | 862.20 | 864.10 | 933 |
| 8th Aug 2025 (Fri) | 859.50 | 860.60 | 859.00 | 855.10 | 6,372 |
| 7th Aug 2025 (Thu) | 861.80 | 861.90 | 859.30 | 863.20 | 3,732 |
| 6th Aug 2025 (Wed) | 867.00 | 868.00 | 867.00 | 866.60 | 3,829 |
| 5th Aug 2025 (Tue) | 872.40 | 874.40 | 872.40 | 874.35 | 4,454 |
| 4th Aug 2025 (Mon) | 861.70 | 868.40 | 861.70 | 871.65 | 6,187 |
| 1st Aug 2025 (Fri) | 865.00 | 866.30 | 865.00 | 868.60 | 3,732 |
| 31st Jul 2025 (Thu) | 869.90 | 869.90 | 869.90 | 868.40 | 933 |
| 30th Jul 2025 (Wed) | 862.50 | 866.40 | 862.50 | 862.00 | 7,381 |
| 29th Jul 2025 (Tue) | 854.90 | 854.90 | 854.90 | 862.15 | 1,623 |
| 28th Jul 2025 (Mon) | 853.00 | 853.80 | 848.10 | 850.00 | 9,810 |
| 25th Jul 2025 (Fri) | 846.80 | 849.80 | 846.80 | 849.30 | 5,703 |
| 24th Jul 2025 (Thu) | 835.60 | 838.40 | 835.60 | 843.75 | 1,866 |
| 23rd Jul 2025 (Wed) | 840.30 | 844.50 | 840.30 | 840.15 | 4,638 |
| 22nd Jul 2025 (Tue) | 846.20 | 846.20 | 844.70 | 850.50 | 1,866 |