| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 879.50 | 879.50 | 879.50 | 879.50 | 0 |
| 2nd Apr 2026 (Thu) | 873.10 | 873.10 | 870.60 | 879.50 | 22,981 |
| 1st Apr 2026 (Wed) | 870.70 | 870.70 | 870.70 | 870.30 | 10,498 |
| 31st Mar 2026 (Tue) | 875.70 | 876.90 | 874.50 | 874.50 | 19,504 |
| 30th Mar 2026 (Mon) | 869.50 | 869.50 | 869.50 | 877.50 | 3,891 |
| 27th Mar 2026 (Fri) | 860.40 | 866.00 | 860.40 | 866.00 | 6,676 |
| 26th Mar 2026 (Thu) | 865.90 | 865.90 | 865.90 | 865.10 | 10,567 |
| 25th Mar 2026 (Wed) | 861.40 | 867.50 | 859.90 | 865.80 | 14,821 |
| 24th Mar 2026 (Tue) | 861.00 | 861.20 | 857.90 | 860.20 | 6,377 |
| 23rd Mar 2026 (Mon) | 863.10 | 871.80 | 863.10 | 860.50 | 5,311 |
| 20th Mar 2026 (Fri) | 875.90 | 877.50 | 874.10 | 867.80 | 12,723 |
| 19th Mar 2026 (Thu) | 886.70 | 890.20 | 883.40 | 880.85 | 19,859 |
| 18th Mar 2026 (Wed) | 887.60 | 887.60 | 887.60 | 886.35 | 1,411 |
| 17th Mar 2026 (Tue) | 879.20 | 881.80 | 878.90 | 883.25 | 4,440 |
| 16th Mar 2026 (Mon) | 879.40 | 880.50 | 878.90 | 879.15 | 6,377 |
| 13th Mar 2026 (Fri) | 882.50 | 882.70 | 879.70 | 877.50 | 4,963 |
| 12th Mar 2026 (Thu) | 874.50 | 877.30 | 873.70 | 876.50 | 17,107 |
| 11th Mar 2026 (Wed) | 881.10 | 881.10 | 879.60 | 877.60 | 2,932 |
| 10th Mar 2026 (Tue) | 884.50 | 884.50 | 883.70 | 884.45 | 57,435 |
| 9th Mar 2026 (Mon) | 888.90 | 893.80 | 887.30 | 890.70 | 239,739 |
| 6th Mar 2026 (Fri) | 889.10 | 893.80 | 889.10 | 885.80 | 11,843 |
| 5th Mar 2026 (Thu) | 890.80 | 890.80 | 890.80 | 893.75 | 6,449 |
| 4th Mar 2026 (Wed) | 901.90 | 901.90 | 897.25 | 897.25 | 4,130 |
| 3rd Mar 2026 (Tue) | 899.00 | 904.40 | 899.00 | 901.90 | 14,377 |
| 2nd Mar 2026 (Mon) | 905.10 | 905.10 | 903.80 | 898.30 | 56,242 |
| 27th Feb 2026 (Fri) | 900.20 | 902.10 | 900.20 | 901.25 | 62,420 |
| 26th Feb 2026 (Thu) | 890.00 | 890.70 | 890.00 | 894.65 | 3,703 |
| 25th Feb 2026 (Wed) | 887.00 | 888.70 | 887.00 | 890.45 | 12,777 |
| 24th Feb 2026 (Tue) | 890.80 | 890.80 | 890.80 | 888.00 | 38,871 |
| 23rd Feb 2026 (Mon) | 887.80 | 892.50 | 887.80 | 891.50 | 4,973 |
| 20th Feb 2026 (Fri) | 894.20 | 894.20 | 894.20 | 888.65 | 911 |
| 19th Feb 2026 (Thu) | 880.10 | 892.60 | 880.10 | 892.10 | 14,677 |
| 18th Feb 2026 (Wed) | 885.70 | 888.20 | 885.70 | 890.15 | 1,822 |
| 17th Feb 2026 (Tue) | 891.90 | 893.90 | 891.90 | 890.15 | 8,462 |
| 16th Feb 2026 (Mon) | 883.50 | 886.40 | 883.50 | 886.10 | 7,288 |
| 13th Feb 2026 (Fri) | 884.10 | 884.10 | 881.90 | 883.75 | 1,822 |
| 12th Feb 2026 (Thu) | 872.80 | 872.80 | 872.80 | 875.75 | 14,281 |
| 11th Feb 2026 (Wed) | 868.30 | 871.30 | 868.30 | 871.30 | 4,738 |
| 10th Feb 2026 (Tue) | 865.60 | 873.10 | 865.60 | 873.10 | 10,003 |
| 9th Feb 2026 (Mon) | 861.40 | 861.40 | 860.20 | 860.60 | 3,253 |
| 6th Feb 2026 (Fri) | 865.30 | 865.60 | 864.90 | 863.20 | 6,377 |
| 5th Feb 2026 (Thu) | 859.40 | 859.40 | 859.40 | 866.45 | 1,511 |