| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 865.30 | 865.60 | 864.90 | 863.20 | 6,377 |
| 5th Feb 2026 (Thu) | 859.40 | 859.40 | 859.40 | 866.45 | 1,511 |
| 4th Feb 2026 (Wed) | 851.75 | 853.60 | 851.75 | 853.60 | 2,160 |
| 3rd Feb 2026 (Tue) | 852.90 | 852.90 | 851.75 | 851.75 | 11,390 |
| 2nd Feb 2026 (Mon) | 856.90 | 857.10 | 855.30 | 852.90 | 13,665 |
| 30th Jan 2026 (Fri) | 853.10 | 853.10 | 853.10 | 853.10 | 292 |
| 29th Jan 2026 (Thu) | 847.70 | 854.00 | 847.70 | 854.00 | 1,793 |
| 28th Jan 2026 (Wed) | 853.30 | 854.90 | 852.60 | 854.20 | 35,588 |
| 27th Jan 2026 (Tue) | 863.30 | 863.30 | 863.30 | 860.15 | 1,831 |
| 26th Jan 2026 (Mon) | 867.40 | 867.40 | 863.50 | 863.50 | 0 |
| 23rd Jan 2026 (Fri) | 875.60 | 875.60 | 867.40 | 867.40 | 3,931 |
| 22nd Jan 2026 (Thu) | 870.75 | 870.75 | 870.05 | 870.05 | 1,000 |
| 21st Jan 2026 (Wed) | 865.75 | 870.75 | 865.75 | 870.75 | 0 |
| 20th Jan 2026 (Tue) | 858.60 | 866.50 | 858.60 | 865.75 | 14,465 |
| 19th Jan 2026 (Mon) | 877.70 | 877.70 | 873.70 | 870.15 | 106,584 |
| 16th Jan 2026 (Fri) | 882.80 | 882.80 | 882.80 | 882.30 | 911 |
| 15th Jan 2026 (Thu) | 880.10 | 884.65 | 880.10 | 884.65 | 70 |
| 14th Jan 2026 (Wed) | 875.70 | 880.10 | 875.70 | 880.10 | 8,640 |
| 13th Jan 2026 (Tue) | 872.00 | 872.00 | 872.00 | 875.70 | 911 |
| 12th Jan 2026 (Mon) | 871.20 | 871.20 | 871.00 | 873.05 | 1,882 |
| 9th Jan 2026 (Fri) | 871.40 | 877.05 | 871.40 | 877.05 | 512 |
| 8th Jan 2026 (Thu) | 874.00 | 874.00 | 871.40 | 871.40 | 0 |
| 7th Jan 2026 (Wed) | 871.80 | 871.80 | 871.80 | 874.00 | 17,935 |
| 6th Jan 2026 (Tue) | 861.80 | 862.50 | 861.80 | 864.10 | 3,425 |
| 5th Jan 2026 (Mon) | 865.45 | 865.45 | 865.35 | 865.35 | 2,605 |
| 2nd Jan 2026 (Fri) | 876.20 | 876.20 | 865.45 | 865.45 | 0 |
| 1st Jan 2026 (Thu) | 876.20 | 876.20 | 876.20 | 876.20 | 0 |
| 31st Dec 2025 (Wed) | 873.45 | 876.20 | 873.45 | 876.20 | 309 |
| 30th Dec 2025 (Tue) | 869.10 | 869.10 | 869.10 | 873.45 | 911 |
| 29th Dec 2025 (Mon) | 872.90 | 872.90 | 872.90 | 871.20 | 911 |
| 26th Dec 2025 (Fri) | 867.15 | 867.15 | 867.15 | 867.15 | 0 |
| 25th Dec 2025 (Thu) | 867.15 | 867.15 | 867.15 | 867.15 | 0 |
| 24th Dec 2025 (Wed) | 866.95 | 867.15 | 866.95 | 867.15 | 0 |
| 23rd Dec 2025 (Tue) | 867.80 | 867.80 | 866.95 | 866.95 | 406 |
| 22nd Dec 2025 (Mon) | 870.00 | 870.00 | 868.10 | 867.80 | 3,644 |
| 19th Dec 2025 (Fri) | 876.20 | 879.20 | 875.40 | 877.70 | 9,788 |
| 18th Dec 2025 (Thu) | 873.90 | 874.20 | 873.90 | 876.40 | 1,882 |
| 17th Dec 2025 (Wed) | 876.00 | 876.40 | 874.90 | 871.65 | 8,277 |
| 16th Dec 2025 (Tue) | 871.80 | 871.80 | 869.20 | 869.90 | 5,716 |
| 15th Dec 2025 (Mon) | 876.30 | 876.30 | 876.30 | 873.90 | 911 |
| 12th Dec 2025 (Fri) | 880.15 | 880.15 | 872.50 | 872.50 | 0 |
| 11th Dec 2025 (Thu) | 881.10 | 881.60 | 879.10 | 880.15 | 17,309 |
| 10th Dec 2025 (Wed) | 881.35 | 883.15 | 881.35 | 883.15 | 0 |
| 9th Dec 2025 (Tue) | 881.60 | 884.60 | 880.60 | 881.35 | 6,377 |
| 8th Dec 2025 (Mon) | 882.60 | 882.60 | 877.70 | 877.70 | 32,472 |