| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $51.00 | Automatic Execution |
12:39:42 - 15-Aug-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
10:46:38 - 15-Aug-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:47:26 - 15-Aug-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:47:22 - 15-Aug-25 |
| Buy* | 7 | $50.50 | Automatic Execution |
09:46:01 - 15-Aug-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
09:46:01 - 15-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
08:11:21 - 15-Aug-25 |
| Sell* | 2 | $47.20 | Uncrossing Trade |
16:35:11 - 13-Aug-25 |
| Buy* | 2 | $45.20 | Suspected BUY Trade |
16:35:24 - 11-Aug-25 |
| Buy* | 2 | $47.60 | SI Trade |
13:36:18 - 11-Aug-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
08:01:11 - 11-Aug-25 |
| Sell* | 2 | $47.00 | Uncrossing Trade |
16:35:28 - 08-Aug-25 |
| Unknown* | 0 | $46.80 | SI Trade |
14:09:43 - 08-Aug-25 |
| Unknown* | 0 | $46.80 | SI Trade |
14:08:19 - 08-Aug-25 |
| Buy* | 2 | $46.60 | SI Trade |
14:31:04 - 07-Aug-25 |
| Unknown* | 0 | $45.00 | SI Trade |
11:24:54 - 07-Aug-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:18:03 - 07-Aug-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
09:01:01 - 07-Aug-25 |
| Buy* | 2 | $42.80 | Automatic Execution |
08:02:28 - 07-Aug-25 |
| Buy* | 2 | $43.00 | SI Trade |
14:30:52 - 06-Aug-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
14:30:21 - 06-Aug-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
08:41:37 - 06-Aug-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
10:37:34 - 04-Aug-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
09:01:07 - 04-Aug-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
09:00:00 - 01-Aug-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:36:37 - 31-Jul-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
08:22:57 - 31-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
08:16:00 - 30-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
08:11:32 - 30-Jul-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
08:09:07 - 30-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
08:09:04 - 30-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
08:08:20 - 30-Jul-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
08:06:08 - 30-Jul-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
08:04:14 - 30-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:14:43 - 24-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:35:36 - 24-Jul-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
08:02:28 - 24-Jul-25 |
| Sell* | 11 | $41.40 | Automatic Execution |
13:50:32 - 23-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
08:01:50 - 22-Jul-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
16:01:00 - 21-Jul-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:01:50 - 15-Jul-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:57:57 - 09-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:27:48 - 09-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:52:17 - 09-Jul-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
08:50:20 - 09-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
16:15:33 - 08-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
09:17:19 - 07-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
09:02:11 - 03-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
12:38:05 - 02-Jul-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
08:40:26 - 02-Jul-25 |
| Sell* | 14 | $31.00 | Automatic Execution |
08:29:52 - 02-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
08:09:57 - 30-Jun-25 |
| Sell* | 2 | $29.60 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
11:19:45 - 26-Jun-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:23:25 - 26-Jun-25 |
| Sell* | 2 | $27.60 | SI Trade |
08:57:45 - 26-Jun-25 |
| Sell* | 8 | $27.60 | SI Trade |
08:56:55 - 26-Jun-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Unknown* | 0 | $25.80 | SI Trade |
09:12:04 - 25-Jun-25 |
| Buy* | 10 | $26.60 | SI Trade |
08:01:15 - 25-Jun-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
16:14:03 - 24-Jun-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:15:35 - 24-Jun-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
15:11:27 - 20-Jun-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:54:22 - 18-Jun-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:55:30 - 18-Jun-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:11:34 - 17-Jun-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
08:04:01 - 13-Jun-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
13:36:14 - 11-Jun-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:56:04 - 10-Jun-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
08:17:12 - 10-Jun-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
08:11:10 - 10-Jun-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
08:06:15 - 10-Jun-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:32:18 - 09-Jun-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:30:11 - 09-Jun-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:30:01 - 09-Jun-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
16:18:24 - 06-Jun-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
14:31:05 - 06-Jun-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
14:30:59 - 06-Jun-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
14:12:20 - 06-Jun-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
14:09:58 - 06-Jun-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:07:35 - 06-Jun-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
14:06:41 - 06-Jun-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:05:34 - 06-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
10:18:02 - 06-Jun-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:35:33 - 05-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
16:35:14 - 04-Jun-25 |
| Buy* | 1 | $29.40 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:17:29 - 04-Jun-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
08:45:53 - 04-Jun-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
08:06:36 - 04-Jun-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
08:05:05 - 04-Jun-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
08:05:01 - 04-Jun-25 |
| Sell* | 1 | $30.60 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
08:32:55 - 03-Jun-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
08:05:22 - 03-Jun-25 |
| Sell* | 3 | $29.40 | Uncrossing Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:01:48 - 02-Jun-25 |
| Buy* | 3 | $26.40 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
13:31:56 - 27-May-25 |
| Buy* | 436 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 116 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 48 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 1,441 | $24.20 | Automatic Execution |
15:33:00 - 28-Apr-25 |
| Buy* | 1,853 | $22.40 | Automatic Execution |
15:17:48 - 24-Apr-25 |
| Unknown* | 0 | $20.40 | SI Trade |
16:21:38 - 22-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
11:38:09 - 22-Apr-25 |
| Sell* | 7 | $17.50 | SI Trade |
11:41:00 - 16-Apr-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
16:08:37 - 15-Apr-25 |
| Unknown* | 0 | $17.80 | SI Trade |
08:16:15 - 15-Apr-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:13:03 - 11-Apr-25 |
| Buy* | 34 | $13.58 | Automatic Execution |
09:31:11 - 07-Apr-25 |
| Sell* | 9 | $12.93 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 70 | $20.275 | Automatic Execution |
16:11:50 - 03-Apr-25 |
| Buy* | 130 | $20.275 | Automatic Execution |
16:11:50 - 03-Apr-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
14:58:35 - 31-Mar-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
08:00:49 - 25-Mar-25 |
| Unknown* | 0 | $29.21 | SI Trade |
10:52:11 - 14-Mar-25 |
| Unknown* | 0 | $28.48 | SI Trade |
10:30:16 - 14-Mar-25 |
| Buy* | 1 | $27.92 | SI Trade |
14:27:28 - 11-Mar-25 |
| Sell* | 3 | $29.84 | SI Trade |
15:49:02 - 10-Mar-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:08:38 - 10-Mar-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Buy* | 3 | $39.51 | SI Trade |
15:33:26 - 03-Mar-25 |
| Sell* | 14 | $37.61 | Automatic Execution |
13:55:02 - 03-Mar-25 |
| Sell* | 5 | $37.60 | SI Trade |
13:55:01 - 03-Mar-25 |
| Sell* | 6 | $37.74 | SI Trade |
13:54:56 - 03-Mar-25 |
| Sell* | 20 | $34.38 | Automatic Execution |
09:51:52 - 28-Feb-25 |
| Sell* | 14 | $34.38 | SI Trade |
09:51:51 - 28-Feb-25 |
| Sell* | 7 | $34.48 | SI Trade |
09:51:49 - 28-Feb-25 |
| Sell* | 7 | $34.38 | SI Trade |
09:49:35 - 28-Feb-25 |