| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $52.50 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 900 | $71.00 | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 900 | $71.00 | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 9 | $72.50 | Automatic Execution |
08:06:48 - 04-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:19:35 - 02-Feb-26 |
| Buy* | 19 | $75.50 | Automatic Execution |
08:15:54 - 27-Jan-26 |
| Buy* | 20 | $74.00 | Suspected BUY Trade |
08:02:14 - 27-Jan-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
14:31:06 - 26-Jan-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
09:12:19 - 31-Dec-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
10:24:31 - 24-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
08:49:36 - 22-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:49:24 - 19-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
08:52:07 - 19-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
08:52:05 - 19-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
16:07:49 - 18-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:53:20 - 18-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
16:06:24 - 17-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:21:41 - 17-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
08:40:43 - 17-Dec-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:06:05 - 16-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:00:16 - 16-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:08:57 - 15-Dec-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
16:03:22 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
08:59:53 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
08:59:39 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:35:34 - 11-Dec-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
10:00:50 - 10-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:52:14 - 05-Dec-25 |
| Unknown* | 0 | $36.20 | SI Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
14:00:19 - 24-Nov-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:37:10 - 19-Nov-25 |
| Unknown* | 0 | $43.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:31:57 - 12-Nov-25 |
| Unknown* | 0 | $37.40 | SI Trade |
15:02:04 - 04-Nov-25 |
| Unknown* | 0 | $38.00 | SI Trade |
11:10:52 - 04-Nov-25 |
| Unknown* | 0 | $37.80 | SI Trade |
14:00:17 - 31-Oct-25 |
| Unknown* | 0 | $40.40 | SI Trade |
15:00:43 - 29-Oct-25 |
| Unknown* | 0 | $41.40 | SI Trade |
10:00:57 - 29-Oct-25 |
| Buy* | 2 | $40.20 | SI Trade |
09:14:07 - 29-Oct-25 |
| Buy* | 1 | $40.20 | SI Trade |
08:18:42 - 21-Oct-25 |
| Unknown* | 0 | $40.40 | SI Trade |
11:47:00 - 17-Oct-25 |
| Unknown* | 0 | $41.20 | SI Trade |
10:50:25 - 17-Oct-25 |
| Sell* | 4 | $41.00 | SI Trade |
08:22:42 - 17-Oct-25 |
| Buy* | 1 | $45.00 | SI Trade |
16:00:00 - 16-Oct-25 |
| Buy* | 47 | $43.60 | Suspected BUY Trade |
08:00:23 - 16-Oct-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:16:01 - 15-Oct-25 |
| Buy* | 1 | $48.20 | SI Trade |
08:05:48 - 15-Oct-25 |
| Buy* | 1 | $49.00 | SI Trade |
08:01:09 - 15-Oct-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
14:24:46 - 14-Oct-25 |
| Unknown* | 0 | $48.00 | SI Trade |
10:17:52 - 14-Oct-25 |
| Buy* | 2 | $48.40 | SI Trade |
14:48:25 - 13-Oct-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:31:52 - 08-Oct-25 |
| Sell* | 11 | $46.60 | Automatic Execution |
08:04:04 - 08-Oct-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:07 - 08-Oct-25 |
| Sell* | 9 | $48.80 | Automatic Execution |
08:01:41 - 07-Oct-25 |
| Sell* | 48 | $47.80 | Automatic Execution |
13:41:18 - 02-Oct-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:27:12 - 01-Oct-25 |
| Buy* | 48 | $51.00 | Automatic Execution |
15:22:50 - 30-Sep-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
10:20:00 - 30-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
16:03:06 - 24-Sep-25 |
| Unknown* | 0 | $55.50 | SI Trade |
15:36:00 - 24-Sep-25 |
| Unknown* | 0 | $56.50 | SI Trade |
16:06:09 - 22-Sep-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | $55.00 | SI Trade |
10:01:53 - 18-Sep-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
15:37:56 - 15-Sep-25 |
| Unknown* | 0 | $52.50 | SI Trade |
14:46:09 - 15-Sep-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
14:38:56 - 15-Sep-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
09:31:01 - 15-Sep-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
08:28:08 - 15-Sep-25 |
| Unknown* | 0 | $49.20 | SI Trade |
15:48:10 - 11-Sep-25 |
| Unknown* | 0 | $50.50 | SI Trade |
09:16:00 - 11-Sep-25 |
| Unknown* | 0 | $49.00 | SI Trade |
15:33:15 - 10-Sep-25 |
| Unknown* | 0 | $48.40 | SI Trade |
09:33:52 - 10-Sep-25 |
| Unknown* | 0 | $47.60 | SI Trade |
16:28:20 - 09-Sep-25 |
| Unknown* | 0 | $51.00 | SI Trade |
13:45:10 - 08-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
12:05:58 - 08-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
12:05:58 - 08-Sep-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:40:25 - 02-Sep-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:15:51 - 28-Aug-25 |
| Sell* | 21 | $46.60 | Uncrossing Trade |
08:02:22 - 20-Aug-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:03:37 - 19-Aug-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
13:44:43 - 18-Aug-25 |
| Buy* | 24 | $51.00 | Automatic Execution |
12:39:42 - 15-Aug-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
10:46:38 - 15-Aug-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:47:26 - 15-Aug-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:47:22 - 15-Aug-25 |
| Buy* | 7 | $50.50 | Automatic Execution |
09:46:01 - 15-Aug-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
09:46:01 - 15-Aug-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
08:11:21 - 15-Aug-25 |
| Sell* | 2 | $47.20 | Uncrossing Trade |
16:35:11 - 13-Aug-25 |
| Buy* | 2 | $45.20 | Suspected BUY Trade |
16:35:24 - 11-Aug-25 |
| Buy* | 2 | $47.60 | SI Trade |
13:36:18 - 11-Aug-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
08:01:11 - 11-Aug-25 |
| Sell* | 2 | $47.00 | Uncrossing Trade |
16:35:28 - 08-Aug-25 |
| Unknown* | 0 | $46.80 | SI Trade |
14:09:43 - 08-Aug-25 |
| Unknown* | 0 | $46.80 | SI Trade |
14:08:19 - 08-Aug-25 |
| Buy* | 2 | $46.60 | SI Trade |
14:31:04 - 07-Aug-25 |
| Unknown* | 0 | $45.00 | SI Trade |
11:24:54 - 07-Aug-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:18:03 - 07-Aug-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
09:01:01 - 07-Aug-25 |
| Buy* | 2 | $42.80 | Automatic Execution |
08:02:28 - 07-Aug-25 |
| Buy* | 2 | $43.00 | SI Trade |
14:30:52 - 06-Aug-25 |
| Buy* | 20 | $42.60 | Automatic Execution |
14:30:21 - 06-Aug-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
08:41:37 - 06-Aug-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
10:37:34 - 04-Aug-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
09:01:07 - 04-Aug-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
09:00:00 - 01-Aug-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:36:37 - 31-Jul-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
08:22:57 - 31-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
08:16:00 - 30-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
08:11:32 - 30-Jul-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
08:09:07 - 30-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
08:09:04 - 30-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
08:08:20 - 30-Jul-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
08:06:08 - 30-Jul-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
08:04:14 - 30-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:14:43 - 24-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:35:36 - 24-Jul-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
08:02:28 - 24-Jul-25 |
| Sell* | 11 | $41.40 | Automatic Execution |
13:50:32 - 23-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
08:01:50 - 22-Jul-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
16:01:00 - 21-Jul-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:01:50 - 15-Jul-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:57:57 - 09-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:27:48 - 09-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:52:17 - 09-Jul-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
08:50:20 - 09-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
16:15:33 - 08-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
09:17:19 - 07-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
09:02:11 - 03-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
12:38:05 - 02-Jul-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
08:40:26 - 02-Jul-25 |
| Sell* | 14 | $31.00 | Automatic Execution |
08:29:52 - 02-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
08:09:57 - 30-Jun-25 |
| Sell* | 2 | $29.60 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
11:19:45 - 26-Jun-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:23:25 - 26-Jun-25 |
| Sell* | 2 | $27.60 | SI Trade |
08:57:45 - 26-Jun-25 |
| Sell* | 8 | $27.60 | SI Trade |
08:56:55 - 26-Jun-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Unknown* | 0 | $25.80 | SI Trade |
09:12:04 - 25-Jun-25 |
| Buy* | 10 | $26.60 | SI Trade |
08:01:15 - 25-Jun-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
16:14:03 - 24-Jun-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:15:35 - 24-Jun-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
15:11:27 - 20-Jun-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:54:22 - 18-Jun-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:55:30 - 18-Jun-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:11:34 - 17-Jun-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
08:04:01 - 13-Jun-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
13:36:14 - 11-Jun-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:56:04 - 10-Jun-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
08:17:12 - 10-Jun-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
08:11:10 - 10-Jun-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
08:06:15 - 10-Jun-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:32:18 - 09-Jun-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:30:11 - 09-Jun-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:30:01 - 09-Jun-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
16:18:24 - 06-Jun-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
14:31:05 - 06-Jun-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
14:30:59 - 06-Jun-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
14:12:20 - 06-Jun-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
14:09:58 - 06-Jun-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:07:35 - 06-Jun-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
14:06:41 - 06-Jun-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:05:34 - 06-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
10:18:02 - 06-Jun-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:35:33 - 05-Jun-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
16:35:14 - 04-Jun-25 |
| Buy* | 1 | $29.40 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:17:29 - 04-Jun-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
08:45:53 - 04-Jun-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
08:06:36 - 04-Jun-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
08:05:05 - 04-Jun-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
08:05:01 - 04-Jun-25 |
| Sell* | 1 | $30.60 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
08:32:55 - 03-Jun-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
08:05:22 - 03-Jun-25 |
| Sell* | 3 | $29.40 | Uncrossing Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:01:48 - 02-Jun-25 |
| Buy* | 3 | $26.40 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
13:31:56 - 27-May-25 |
| Buy* | 436 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 116 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 48 | $24.60 | Automatic Execution |
16:13:38 - 02-May-25 |
| Buy* | 1,441 | $24.20 | Automatic Execution |
15:33:00 - 28-Apr-25 |
| Buy* | 1,853 | $22.40 | Automatic Execution |
15:17:48 - 24-Apr-25 |
| Unknown* | 0 | $20.40 | SI Trade |
16:21:38 - 22-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
11:38:09 - 22-Apr-25 |
| Sell* | 7 | $17.50 | SI Trade |
11:41:00 - 16-Apr-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
16:08:37 - 15-Apr-25 |
| Unknown* | 0 | $17.80 | SI Trade |
08:16:15 - 15-Apr-25 |