| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 17th Sep 2026 (Thu) | 3.00 | 3.02 | 3.00 | 3.02 | 0 |
| 16th Sep 2026 (Wed) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 15th Sep 2026 (Tue) | 2.97 | 2.99 | 2.97 | 2.99 | 0 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.97 | 2.97 | 0 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10th Sep 2026 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 0 |
| 9th Sep 2026 (Wed) | 2.91 | 2.98 | 2.91 | 2.98 | 0 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.91 | 5 |
| 7th Sep 2026 (Mon) | 2.84 | 2.84 | 2.82 | 2.82 | 0 |
| 4th Sep 2026 (Fri) | 2.82 | 2.84 | 2.82 | 2.84 | 0 |
| 3rd Sep 2026 (Thu) | 2.79 | 2.82 | 2.79 | 2.82 | 0 |
| 2nd Sep 2026 (Wed) | 2.84 | 2.84 | 2.79 | 2.79 | 0 |
| 1st Sep 2026 (Tue) | 2.72 | 2.84 | 2.72 | 2.84 | 0 |
| 31st Aug 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.72 | 2.72 | 0 |
| 27th Aug 2026 (Thu) | 2.68 | 2.80 | 2.68 | 2.80 | 0 |
| 26th Aug 2026 (Wed) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 25th Aug 2026 (Tue) | 2.71 | 2.71 | 2.70 | 2.70 | 0 |
| 24th Aug 2026 (Mon) | 2.70 | 2.71 | 2.70 | 2.71 | 0 |
| 21st Aug 2026 (Fri) | 2.74 | 2.74 | 2.70 | 2.70 | 0 |
| 20th Aug 2026 (Thu) | 2.79 | 2.79 | 2.74 | 2.74 | 0 |
| 19th Aug 2026 (Wed) | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 18th Aug 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.80 | 3 |
| 17th Aug 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.83 | 48 |
| 14th Aug 2026 (Fri) | 2.87 | 2.87 | 2.84 | 2.84 | 0 |
| 13th Aug 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.87 | 2 |
| 12th Aug 2026 (Wed) | 2.73 | 2.82 | 2.73 | 2.82 | 0 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.73 | 2.73 | 0 |
| 10th Aug 2026 (Mon) | 2.87 | 2.87 | 2.80 | 2.80 | 0 |
| 7th Aug 2026 (Fri) | 3.14 | 3.14 | 2.87 | 2.87 | 0 |
| 6th Aug 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.14 | 2 |
| 5th Aug 2026 (Wed) | 3.20 | 3.22 | 3.18 | 3.20 | 24 |
| 4th Aug 2026 (Tue) | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 3rd Aug 2026 (Mon) | 3.11 | 3.11 | 3.04 | 3.04 | 0 |
| 31st Jul 2026 (Fri) | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 30th Jul 2026 (Thu) | 3.10 | 3.14 | 3.10 | 3.14 | 0 |
| 29th Jul 2026 (Wed) | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 28th Jul 2026 (Tue) | 3.22 | 3.22 | 3.11 | 3.11 | 0 |
| 27th Jul 2026 (Mon) | 3.12 | 3.22 | 3.12 | 3.22 | 0 |
| 24th Jul 2026 (Fri) | 3.18 | 3.18 | 3.12 | 3.12 | 0 |
| 23rd Jul 2026 (Thu) | 3.08 | 3.18 | 3.08 | 3.18 | 0 |
| 22nd Jul 2026 (Wed) | 3.04 | 3.08 | 3.04 | 3.08 | 0 |
| 21st Jul 2026 (Tue) | 2.99 | 3.04 | 2.99 | 3.04 | 0 |