| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 19th May 2026 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 18th May 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 15th May 2026 (Fri) | 3.02 | 3.02 | 3.02 | 2.98 | 2 |
| 14th May 2026 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 0 |
| 13th May 2026 (Wed) | 2.92 | 2.98 | 2.92 | 2.98 | 0 |
| 12th May 2026 (Tue) | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 11th May 2026 (Mon) | 2.94 | 2.94 | 2.91 | 2.91 | 0 |
| 8th May 2026 (Fri) | 2.90 | 2.94 | 2.90 | 2.94 | 0 |
| 7th May 2026 (Thu) | 2.84 | 2.90 | 2.84 | 2.90 | 0 |
| 6th May 2026 (Wed) | 3.02 | 3.02 | 2.84 | 2.84 | 0 |
| 5th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.02 | 3 |
| 4th May 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 1st May 2026 (Fri) | 3.02 | 3.02 | 2.98 | 2.98 | 0 |
| 30th Apr 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 0 |
| 29th Apr 2026 (Wed) | 3.00 | 3.04 | 3.00 | 3.04 | 0 |
| 28th Apr 2026 (Tue) | 2.94 | 3.00 | 2.94 | 3.00 | 0 |
| 27th Apr 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.94 | 3 |
| 24th Apr 2026 (Fri) | 3.12 | 3.12 | 3.04 | 3.06 | 93 |
| 23rd Apr 2026 (Thu) | 2.96 | 2.98 | 2.96 | 2.98 | 0 |
| 22nd Apr 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.96 | 1 |
| 21st Apr 2026 (Tue) | 2.96 | 2.96 | 2.91 | 2.91 | 0 |
| 20th Apr 2026 (Mon) | 2.89 | 2.96 | 2.89 | 2.96 | 0 |
| 17th Apr 2026 (Fri) | 2.92 | 2.92 | 2.89 | 2.89 | 0 |
| 16th Apr 2026 (Thu) | 2.94 | 2.94 | 2.92 | 2.92 | 0 |
| 15th Apr 2026 (Wed) | 3.12 | 3.12 | 2.94 | 2.94 | 0 |
| 14th Apr 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.12 | 2 |
| 13th Apr 2026 (Mon) | 3.18 | 3.18 | 3.16 | 3.16 | 0 |
| 10th Apr 2026 (Fri) | 3.21 | 3.21 | 3.18 | 3.18 | 0 |
| 9th Apr 2026 (Thu) | 3.08 | 3.21 | 3.08 | 3.21 | 0 |
| 8th Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.08 | 16 |
| 7th Apr 2026 (Tue) | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 6th Apr 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 3rd Apr 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2nd Apr 2026 (Thu) | 3.12 | 3.15 | 3.12 | 3.15 | 0 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.12 | 3.12 | 0 |
| 31st Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 18 |
| 30th Mar 2026 (Mon) | 3.26 | 3.26 | 3.23 | 3.23 | 0 |
| 27th Mar 2026 (Fri) | 3.14 | 3.26 | 3.14 | 3.26 | 315 |
| 26th Mar 2026 (Thu) | 3.10 | 3.18 | 3.10 | 3.18 | 0 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th Mar 2026 (Tue) | 3.03 | 3.10 | 3.03 | 3.10 | 0 |
| 23rd Mar 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.03 | 15 |