Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.65 2.68 2.65 2.68 0
8th Jan 2026 (Thu) 2.67 2.67 2.65 2.65 0
7th Jan 2026 (Wed) 2.74 2.74 2.67 2.67 0
6th Jan 2026 (Tue) 2.80 2.80 2.74 2.74 0
5th Jan 2026 (Mon) 2.76 2.80 2.76 2.80 0
2nd Jan 2026 (Fri) 2.82 2.82 2.76 2.76 0
1st Jan 2026 (Thu) 2.82 2.82 2.82 2.82 0
31st Dec 2025 (Wed) 2.81 2.82 2.81 2.82 0
30th Dec 2025 (Tue) 2.84 2.84 2.84 2.81 100
29th Dec 2025 (Mon) 2.84 2.84 2.84 2.84 100
26th Dec 2025 (Fri) 2.86 2.86 2.86 2.86 0
25th Dec 2025 (Thu) 2.86 2.86 2.86 2.86 0
24th Dec 2025 (Wed) 2.88 2.88 2.88 2.86 200
23rd Dec 2025 (Tue) 2.86 2.86 2.86 2.86 200
22nd Dec 2025 (Mon) 2.93 2.93 2.84 2.84 0
19th Dec 2025 (Fri) 2.88 2.93 2.88 2.93 0
18th Dec 2025 (Thu) 2.90 2.90 2.88 2.88 0
17th Dec 2025 (Wed) 2.86 2.90 2.86 2.90 2
16th Dec 2025 (Tue) 2.80 2.86 2.80 2.86 0
15th Dec 2025 (Mon) 2.74 2.80 2.74 2.80 0
12th Dec 2025 (Fri) 2.76 2.76 2.74 2.74 0
11th Dec 2025 (Thu) 2.74 2.76 2.74 2.76 2
10th Dec 2025 (Wed) 2.58 2.74 2.58 2.74 0
9th Dec 2025 (Tue) 2.52 2.58 2.52 2.58 0
8th Dec 2025 (Mon) 2.52 2.52 2.52 2.52 0
5th Dec 2025 (Fri) 2.59 2.59 2.52 2.52 0
4th Dec 2025 (Thu) 2.58 2.59 2.58 2.59 0
3rd Dec 2025 (Wed) 2.66 2.66 2.58 2.58 0
2nd Dec 2025 (Tue) 2.71 2.71 2.66 2.66 0
1st Dec 2025 (Mon) 2.68 2.71 2.68 2.71 0
28th Nov 2025 (Fri) 2.69 2.69 2.68 2.68 0
27th Nov 2025 (Thu) 2.71 2.71 2.69 2.69 0
26th Nov 2025 (Wed) 2.80 2.80 2.71 2.71 0
25th Nov 2025 (Tue) 2.78 2.80 2.78 2.80 0
24th Nov 2025 (Mon) 2.83 2.83 2.78 2.78 101
21st Nov 2025 (Fri) 2.72 2.83 2.72 2.83 120
20th Nov 2025 (Thu) 2.62 2.72 2.62 2.72 0
19th Nov 2025 (Wed) 2.59 2.62 2.59 2.62 0
18th Nov 2025 (Tue) 2.58 2.59 2.58 2.59 0
17th Nov 2025 (Mon) 2.54 2.58 2.54 2.58 0
14th Nov 2025 (Fri) 2.52 2.54 2.52 2.54 0
13th Nov 2025 (Thu) 2.50 2.52 2.50 2.52 0
12th Nov 2025 (Wed) 2.52 2.52 2.50 2.50 0
11th Nov 2025 (Tue) 2.54 2.54 2.52 2.52 0
10th Nov 2025 (Mon) 2.58 2.58 2.54 2.54 0
FTSE 100 Latest
Value10,124.60
Change79.91