| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.509 | 3.5095 | 3.509 | 3.5095 | 0 |
| 31st Mar 2025 (Mon) | 3.4485 | 3.509 | 3.4485 | 3.509 | 0 |
| 28th Mar 2025 (Fri) | 3.3705 | 3.4485 | 3.3705 | 3.4485 | 0 |
| 27th Mar 2025 (Thu) | 3.4275 | 3.4275 | 3.3705 | 3.3705 | 0 |
| 26th Mar 2025 (Wed) | 3.3525 | 3.4275 | 3.3525 | 3.4275 | 1 |
| 25th Mar 2025 (Tue) | 3.3325 | 3.3525 | 3.3325 | 3.3525 | 0 |
| 24th Mar 2025 (Mon) | 3.3545 | 3.3545 | 3.3325 | 3.3325 | 0 |
| 21st Mar 2025 (Fri) | 3.3835 | 3.3835 | 3.3545 | 3.3545 | 0 |
| 20th Mar 2025 (Thu) | 3.4765 | 3.4765 | 3.3835 | 3.3835 | 0 |
| 19th Mar 2025 (Wed) | 3.516 | 3.516 | 3.4765 | 3.4765 | 0 |
| 18th Mar 2025 (Tue) | 3.4485 | 3.516 | 3.4485 | 3.516 | 0 |
| 17th Mar 2025 (Mon) | 3.562 | 3.562 | 3.4485 | 3.4485 | 10 |
| 14th Mar 2025 (Fri) | 3.554 | 3.562 | 3.554 | 3.562 | 0 |
| 13th Mar 2025 (Thu) | 3.5575 | 3.5575 | 3.554 | 3.554 | 0 |
| 12th Mar 2025 (Wed) | 3.531 | 3.5575 | 3.531 | 3.5575 | 0 |
| 11th Mar 2025 (Tue) | 3.442 | 3.531 | 3.442 | 3.531 | 0 |
| 10th Mar 2025 (Mon) | 3.351 | 3.351 | 3.351 | 3.442 | 150 |
| 7th Mar 2025 (Fri) | 3.301 | 3.399 | 3.301 | 3.399 | 0 |
| 6th Mar 2025 (Thu) | 3.37 | 3.37 | 3.301 | 3.301 | 0 |
| 5th Mar 2025 (Wed) | 3.502 | 3.502 | 3.37 | 3.37 | 0 |
| 4th Mar 2025 (Tue) | 3.3165 | 3.502 | 3.3165 | 3.502 | 0 |
| 3rd Mar 2025 (Mon) | 3.3855 | 3.3855 | 3.3165 | 3.3165 | 0 |
| 28th Feb 2025 (Fri) | 3.2975 | 3.3855 | 3.2975 | 3.3855 | 0 |
| 27th Feb 2025 (Thu) | 3.3395 | 3.3395 | 3.2975 | 3.2975 | 0 |
| 26th Feb 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.3395 | 290 |
| 25th Feb 2025 (Tue) | 3.2975 | 3.4445 | 3.2975 | 3.4445 | 0 |
| 24th Feb 2025 (Mon) | 3.197 | 3.197 | 3.197 | 3.2975 | 100 |
| 21st Feb 2025 (Fri) | 3.165 | 3.165 | 3.1515 | 3.1515 | 0 |
| 20th Feb 2025 (Thu) | 3.162 | 3.162 | 3.162 | 3.165 | 100 |
| 19th Feb 2025 (Wed) | 3.1495 | 3.1575 | 3.1495 | 3.1575 | 41 |
| 18th Feb 2025 (Tue) | 3.1835 | 3.1835 | 3.1495 | 3.1495 | 0 |
| 17th Feb 2025 (Mon) | 3.201 | 3.201 | 3.1835 | 3.1835 | 0 |
| 14th Feb 2025 (Fri) | 3.2285 | 3.2285 | 3.201 | 3.201 | 32 |
| 13th Feb 2025 (Thu) | 3.2725 | 3.2725 | 3.2285 | 3.2285 | 81 |
| 12th Feb 2025 (Wed) | 3.2515 | 3.2725 | 3.2515 | 3.2725 | 30 |
| 11th Feb 2025 (Tue) | 3.311 | 3.311 | 3.2515 | 3.2515 | 30 |
| 10th Feb 2025 (Mon) | 3.3335 | 3.3335 | 3.3335 | 3.311 | 490 |
| 7th Feb 2025 (Fri) | 3.82425 | 3.82425 | 3.40775 | 3.40775 | 0 |
| 6th Feb 2025 (Thu) | 3.999 | 3.999 | 3.82425 | 3.82425 | 0 |
| 5th Feb 2025 (Wed) | 4.017 | 4.017 | 4.017 | 3.999 | 321 |
| 4th Feb 2025 (Tue) | 3.807 | 3.807 | 3.722 | 3.74175 | 802 |
| 3rd Feb 2025 (Mon) | 3.8685 | 3.8685 | 3.81 | 3.81 | 0 |