Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.02 3.10 3.02 3.10 0
5th Feb 2026 (Thu) 3.06 3.06 3.02 3.02 328
4th Feb 2026 (Wed) 2.94 3.04 2.94 3.04 419
3rd Feb 2026 (Tue) 2.83 2.94 2.83 2.94 0
2nd Feb 2026 (Mon) 2.87 2.87 2.83 2.83 0
30th Jan 2026 (Fri) 2.84 2.87 2.84 2.87 0
29th Jan 2026 (Thu) 2.86 2.86 2.84 2.84 0
28th Jan 2026 (Wed) 2.85 2.86 2.85 2.86 0
27th Jan 2026 (Tue) 2.78 2.85 2.78 2.85 0
26th Jan 2026 (Mon) 2.79 2.79 2.78 2.78 0
23rd Jan 2026 (Fri) 2.76 2.79 2.76 2.79 0
22nd Jan 2026 (Thu) 2.70 2.76 2.70 2.76 0
21st Jan 2026 (Wed) 2.76 2.76 2.70 2.70 0
20th Jan 2026 (Tue) 2.75 2.76 2.75 2.76 0
19th Jan 2026 (Mon) 2.74 2.75 2.74 2.75 0
16th Jan 2026 (Fri) 2.76 2.76 2.74 2.74 0
15th Jan 2026 (Thu) 2.72 2.76 2.72 2.76 0
14th Jan 2026 (Wed) 2.72 2.72 2.72 2.72 0
13th Jan 2026 (Tue) 2.71 2.72 2.71 2.72 0
12th Jan 2026 (Mon) 2.68 2.71 2.68 2.71 0
9th Jan 2026 (Fri) 2.65 2.68 2.65 2.68 0
8th Jan 2026 (Thu) 2.67 2.67 2.65 2.65 0
7th Jan 2026 (Wed) 2.74 2.74 2.67 2.67 0
6th Jan 2026 (Tue) 2.80 2.80 2.74 2.74 0
5th Jan 2026 (Mon) 2.76 2.80 2.76 2.80 0
2nd Jan 2026 (Fri) 2.82 2.82 2.76 2.76 0
1st Jan 2026 (Thu) 2.82 2.82 2.82 2.82 0
31st Dec 2025 (Wed) 2.81 2.82 2.81 2.82 0
30th Dec 2025 (Tue) 2.84 2.84 2.84 2.81 100
29th Dec 2025 (Mon) 2.84 2.84 2.84 2.84 100
26th Dec 2025 (Fri) 2.86 2.86 2.86 2.86 0
25th Dec 2025 (Thu) 2.86 2.86 2.86 2.86 0
24th Dec 2025 (Wed) 2.88 2.88 2.88 2.86 200
23rd Dec 2025 (Tue) 2.86 2.86 2.86 2.86 200
22nd Dec 2025 (Mon) 2.93 2.93 2.84 2.84 0
19th Dec 2025 (Fri) 2.88 2.93 2.88 2.93 0
18th Dec 2025 (Thu) 2.90 2.90 2.88 2.88 0
17th Dec 2025 (Wed) 2.86 2.90 2.86 2.90 2
16th Dec 2025 (Tue) 2.80 2.86 2.80 2.86 0
15th Dec 2025 (Mon) 2.74 2.80 2.74 2.80 0
12th Dec 2025 (Fri) 2.76 2.76 2.74 2.74 0
11th Dec 2025 (Thu) 2.74 2.76 2.74 2.76 2
10th Dec 2025 (Wed) 2.58 2.74 2.58 2.74 0
9th Dec 2025 (Tue) 2.52 2.58 2.52 2.58 0
8th Dec 2025 (Mon) 2.52 2.52 2.52 2.52 0
FTSE 100 Latest
Value10,369.75
Change60.53