Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 2.56 2.56 2.48 2.48 0
18th Aug 2025 (Mon) 2.56 2.56 2.56 2.56 0
15th Aug 2025 (Fri) 2.61 2.61 2.56 2.56 0
14th Aug 2025 (Thu) 2.64 2.64 2.61 2.61 0
13th Aug 2025 (Wed) 2.60 2.64 2.60 2.64 0
12th Aug 2025 (Tue) 2.62 2.62 2.60 2.60 0
11th Aug 2025 (Mon) 2.62 2.62 2.62 2.62 0
8th Aug 2025 (Fri) 2.64 2.64 2.62 2.62 0
7th Aug 2025 (Thu) 2.73 2.73 2.64 2.64 0
6th Aug 2025 (Wed) 2.66 2.73 2.66 2.73 0
5th Aug 2025 (Tue) 2.72 2.72 2.66 2.66 0
4th Aug 2025 (Mon) 2.77 2.77 2.72 2.72 0
1st Aug 2025 (Fri) 2.78 2.78 2.78 2.77 50
31st Jul 2025 (Thu) 2.76 2.76 2.70 2.70 0
30th Jul 2025 (Wed) 2.76 2.76 2.76 2.76 0
29th Jul 2025 (Tue) 2.65 2.76 2.65 2.76 0
28th Jul 2025 (Mon) 2.64 2.65 2.64 2.65 0
25th Jul 2025 (Fri) 2.60 2.64 2.60 2.64 0
24th Jul 2025 (Thu) 2.63 2.63 2.60 2.60 0
23rd Jul 2025 (Wed) 2.62 2.62 2.62 2.63 600
22nd Jul 2025 (Tue) 2.63 2.63 2.63 2.63 101
21st Jul 2025 (Mon) 2.66 2.66 2.63 2.63 0
18th Jul 2025 (Fri) 2.64 2.66 2.64 2.66 0
17th Jul 2025 (Thu) 2.65 2.65 2.64 2.64 0
16th Jul 2025 (Wed) 2.59 2.65 2.59 2.65 0
15th Jul 2025 (Tue) 2.54 2.59 2.54 2.59 0
14th Jul 2025 (Mon) 2.49 2.54 2.49 2.54 0
11th Jul 2025 (Fri) 2.49 2.49 2.49 2.49 0
10th Jul 2025 (Thu) 2.47 2.49 2.47 2.49 0
9th Jul 2025 (Wed) 2.44 2.44 2.44 2.47 200
8th Jul 2025 (Tue) 2.50 2.50 2.50 2.50 200
7th Jul 2025 (Mon) 2.59 2.59 2.48 2.48 0
4th Jul 2025 (Fri) 2.62 2.62 2.62 2.59 1
3rd Jul 2025 (Thu) 2.60 2.60 2.58 2.58 0
2nd Jul 2025 (Wed) 2.64 2.64 2.60 2.60 0
1st Jul 2025 (Tue) 2.59 2.64 2.59 2.64 0
30th Jun 2025 (Mon) 2.60 2.60 2.60 2.59 100
27th Jun 2025 (Fri) 2.58 2.66 2.58 2.66 0
26th Jun 2025 (Thu) 2.62 2.62 2.58 2.58 0
25th Jun 2025 (Wed) 2.60 2.62 2.60 2.62 0
24th Jun 2025 (Tue) 2.82 2.82 2.64 2.60 939
23rd Jun 2025 (Mon) 2.87 2.89 2.87 2.89 0
20th Jun 2025 (Fri) 2.95 2.95 2.87 2.87 0
FTSE 100 Latest
Value9,288.14
Change98.92