Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.49 2.49 2.49 2.49 0
10th Jul 2025 (Thu) 2.47 2.49 2.47 2.49 0
9th Jul 2025 (Wed) 2.44 2.44 2.44 2.47 200
8th Jul 2025 (Tue) 2.50 2.50 2.50 2.50 200
7th Jul 2025 (Mon) 2.59 2.59 2.48 2.48 0
4th Jul 2025 (Fri) 2.62 2.62 2.62 2.59 1
3rd Jul 2025 (Thu) 2.60 2.60 2.58 2.58 0
2nd Jul 2025 (Wed) 2.64 2.64 2.60 2.60 0
1st Jul 2025 (Tue) 2.59 2.64 2.59 2.64 0
30th Jun 2025 (Mon) 2.60 2.60 2.60 2.59 100
27th Jun 2025 (Fri) 2.58 2.66 2.58 2.66 0
26th Jun 2025 (Thu) 2.62 2.62 2.58 2.58 0
25th Jun 2025 (Wed) 2.60 2.62 2.60 2.62 0
24th Jun 2025 (Tue) 2.82 2.82 2.64 2.60 939
23rd Jun 2025 (Mon) 2.87 2.89 2.87 2.89 0
20th Jun 2025 (Fri) 2.95 2.95 2.87 2.87 0
19th Jun 2025 (Thu) 2.81 2.95 2.81 2.95 0
18th Jun 2025 (Wed) 2.83 2.83 2.81 2.81 0
17th Jun 2025 (Tue) 2.82 2.83 2.82 2.83 0
16th Jun 2025 (Mon) 2.83 2.83 2.82 2.82 0
13th Jun 2025 (Fri) 2.83 2.83 2.83 2.83 0
12th Jun 2025 (Thu) 2.86 2.86 2.80 2.83 2
11th Jun 2025 (Wed) 2.80 2.80 2.80 2.77 5
10th Jun 2025 (Tue) 2.78 2.80 2.78 2.80 22
9th Jun 2025 (Mon) 2.83 2.83 2.78 2.78 0
6th Jun 2025 (Fri) 2.87 2.87 2.83 2.83 0
5th Jun 2025 (Thu) 2.89 2.89 2.87 2.87 0
4th Jun 2025 (Wed) 2.90 2.90 2.89 2.89 0
3rd Jun 2025 (Tue) 2.89 2.90 2.89 2.90 1
2nd Jun 2025 (Mon) 2.90 2.90 2.90 2.89 500
30th May 2025 (Fri) 2.85 2.88 2.85 2.88 0
29th May 2025 (Thu) 2.88 2.88 2.88 2.85 10
28th May 2025 (Wed) 2.74 2.74 2.72 2.72 321
27th May 2025 (Tue) 2.68 2.71 2.68 2.71 0
26th May 2025 (Mon) 2.68 2.68 2.68 2.68 0
23rd May 2025 (Fri) 2.73 2.75 2.73 2.75 0
22nd May 2025 (Thu) 2.70 2.73 2.70 2.73 0
21st May 2025 (Wed) 2.68 2.68 2.68 2.70 101
20th May 2025 (Tue) 2.64 2.64 2.60 2.59 2,585
19th May 2025 (Mon) 2.64 2.65 2.64 2.65 0
16th May 2025 (Fri) 2.71 2.71 2.64 2.64 0
15th May 2025 (Thu) 2.68 2.71 2.68 2.71 0
14th May 2025 (Wed) 2.67 2.68 2.67 2.68 4
13th May 2025 (Tue) 2.84 2.84 2.67 2.67 0
FTSE 100 Latest
Value8,941.12
Change-34.54