Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.42 2.55 2.42 2.55 0
16th Sep 2025 (Tue) 2.44 2.44 2.42 2.42 0
15th Sep 2025 (Mon) 2.48 2.48 2.44 2.44 0
12th Sep 2025 (Fri) 2.48 2.48 2.48 2.48 0
11th Sep 2025 (Thu) 2.52 2.52 2.48 2.48 134
10th Sep 2025 (Wed) 2.48 2.48 2.48 2.52 1
9th Sep 2025 (Tue) 2.56 2.56 2.54 2.54 0
8th Sep 2025 (Mon) 2.64 2.64 2.56 2.56 0
5th Sep 2025 (Fri) 2.60 2.64 2.60 2.64 0
4th Sep 2025 (Thu) 2.53 2.60 2.53 2.60 0
3rd Sep 2025 (Wed) 2.56 2.56 2.53 2.53 0
2nd Sep 2025 (Tue) 2.55 2.56 2.55 2.56 0
1st Sep 2025 (Mon) 2.58 2.58 2.55 2.55 0
29th Aug 2025 (Fri) 2.52 2.58 2.52 2.58 134
28th Aug 2025 (Thu) 2.48 2.52 2.48 2.52 0
27th Aug 2025 (Wed) 2.48 2.48 2.48 2.48 0
26th Aug 2025 (Tue) 2.48 2.48 2.48 2.48 0
25th Aug 2025 (Mon) 2.48 2.48 2.48 2.48 0
22nd Aug 2025 (Fri) 2.56 2.56 2.48 2.48 0
21st Aug 2025 (Thu) 2.58 2.58 2.56 2.56 0
20th Aug 2025 (Wed) 2.48 2.58 2.48 2.58 0
19th Aug 2025 (Tue) 2.56 2.56 2.48 2.48 0
18th Aug 2025 (Mon) 2.56 2.56 2.56 2.56 0
15th Aug 2025 (Fri) 2.61 2.61 2.56 2.56 0
14th Aug 2025 (Thu) 2.64 2.64 2.61 2.61 0
13th Aug 2025 (Wed) 2.60 2.64 2.60 2.64 0
12th Aug 2025 (Tue) 2.62 2.62 2.60 2.60 0
11th Aug 2025 (Mon) 2.62 2.62 2.62 2.62 0
8th Aug 2025 (Fri) 2.64 2.64 2.62 2.62 0
7th Aug 2025 (Thu) 2.73 2.73 2.64 2.64 0
6th Aug 2025 (Wed) 2.66 2.73 2.66 2.73 0
5th Aug 2025 (Tue) 2.72 2.72 2.66 2.66 0
4th Aug 2025 (Mon) 2.77 2.77 2.72 2.72 0
1st Aug 2025 (Fri) 2.78 2.78 2.78 2.77 50
31st Jul 2025 (Thu) 2.76 2.76 2.70 2.70 0
30th Jul 2025 (Wed) 2.76 2.76 2.76 2.76 0
29th Jul 2025 (Tue) 2.65 2.76 2.65 2.76 0
28th Jul 2025 (Mon) 2.64 2.65 2.64 2.65 0
25th Jul 2025 (Fri) 2.60 2.64 2.60 2.64 0
24th Jul 2025 (Thu) 2.63 2.63 2.60 2.60 0
23rd Jul 2025 (Wed) 2.62 2.62 2.62 2.63 600
22nd Jul 2025 (Tue) 2.63 2.63 2.63 2.63 101
21st Jul 2025 (Mon) 2.66 2.66 2.63 2.63 0
18th Jul 2025 (Fri) 2.64 2.66 2.64 2.66 0
FTSE 100 Latest
Value9,240.57
Change32.20