| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.90 | 2.92 | 2.90 | 2.92 | 4 |
| 7th May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 14,000 |
| 6th May 2025 (Tue) | 3.498 | 3.498 | 2.85 | 2.85 | 0 |
| 5th May 2025 (Mon) | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 2nd May 2025 (Fri) | 3.01 | 3.01 | 2.89 | 2.89 | 0 |
| 1st May 2025 (Thu) | 3.08 | 3.08 | 3.01 | 3.01 | 0 |
| 30th Apr 2025 (Wed) | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 29th Apr 2025 (Tue) | 3.16 | 3.16 | 3.10 | 3.10 | 0 |
| 28th Apr 2025 (Mon) | 3.10 | 3.16 | 3.10 | 3.16 | 0 |
| 25th Apr 2025 (Fri) | 3.22 | 3.22 | 3.10 | 3.10 | 0 |
| 24th Apr 2025 (Thu) | 3.30 | 3.30 | 3.22 | 3.22 | 0 |
| 23rd Apr 2025 (Wed) | 3.28 | 3.30 | 3.28 | 3.30 | 0 |
| 22nd Apr 2025 (Tue) | 3.26 | 3.28 | 3.26 | 3.28 | 0 |
| 21st Apr 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 18th Apr 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 17th Apr 2025 (Thu) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 16th Apr 2025 (Wed) | 3.32 | 3.32 | 3.28 | 3.28 | 0 |
| 15th Apr 2025 (Tue) | 3.38 | 3.38 | 3.32 | 3.32 | 0 |
| 14th Apr 2025 (Mon) | 3.52 | 3.52 | 3.38 | 3.38 | 0 |
| 11th Apr 2025 (Fri) | 3.479 | 3.52 | 3.479 | 3.52 | 0 |
| 10th Apr 2025 (Thu) | 3.7535 | 3.7535 | 3.479 | 3.479 | 3 |
| 9th Apr 2025 (Wed) | 3.6945 | 3.7535 | 3.6945 | 3.7535 | 0 |
| 8th Apr 2025 (Tue) | 3.712 | 3.712 | 3.712 | 3.6945 | 2,500 |
| 7th Apr 2025 (Mon) | 3.912 | 3.912 | 3.912 | 3.9525 | 822 |
| 4th Apr 2025 (Fri) | 3.5415 | 3.805 | 3.5415 | 3.805 | 0 |
| 3rd Apr 2025 (Thu) | 3.3955 | 3.5415 | 3.3955 | 3.5415 | 0 |
| 2nd Apr 2025 (Wed) | 3.5095 | 3.5095 | 3.3955 | 3.3955 | 0 |
| 1st Apr 2025 (Tue) | 3.509 | 3.5095 | 3.509 | 3.5095 | 0 |
| 31st Mar 2025 (Mon) | 3.4485 | 3.509 | 3.4485 | 3.509 | 0 |
| 28th Mar 2025 (Fri) | 3.3705 | 3.4485 | 3.3705 | 3.4485 | 0 |
| 27th Mar 2025 (Thu) | 3.4275 | 3.4275 | 3.3705 | 3.3705 | 0 |
| 26th Mar 2025 (Wed) | 3.3525 | 3.4275 | 3.3525 | 3.4275 | 1 |
| 25th Mar 2025 (Tue) | 3.3325 | 3.3525 | 3.3325 | 3.3525 | 0 |
| 24th Mar 2025 (Mon) | 3.3545 | 3.3545 | 3.3325 | 3.3325 | 0 |
| 21st Mar 2025 (Fri) | 3.3835 | 3.3835 | 3.3545 | 3.3545 | 0 |
| 20th Mar 2025 (Thu) | 3.4765 | 3.4765 | 3.3835 | 3.3835 | 0 |
| 19th Mar 2025 (Wed) | 3.516 | 3.516 | 3.4765 | 3.4765 | 0 |
| 18th Mar 2025 (Tue) | 3.4485 | 3.516 | 3.4485 | 3.516 | 0 |
| 17th Mar 2025 (Mon) | 3.562 | 3.562 | 3.4485 | 3.4485 | 10 |
| 14th Mar 2025 (Fri) | 3.554 | 3.562 | 3.554 | 3.562 | 0 |
| 13th Mar 2025 (Thu) | 3.5575 | 3.5575 | 3.554 | 3.554 | 0 |
| 12th Mar 2025 (Wed) | 3.531 | 3.5575 | 3.531 | 3.5575 | 0 |
| 11th Mar 2025 (Tue) | 3.442 | 3.531 | 3.442 | 3.531 | 0 |
| 10th Mar 2025 (Mon) | 3.351 | 3.351 | 3.351 | 3.442 | 150 |