Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2.80 2.80 2.80 2.80 0
25th Nov 2025 (Tue) 2.78 2.80 2.78 2.80 0
24th Nov 2025 (Mon) 2.83 2.83 2.78 2.78 101
21st Nov 2025 (Fri) 2.72 2.83 2.72 2.83 120
20th Nov 2025 (Thu) 2.62 2.72 2.62 2.72 0
19th Nov 2025 (Wed) 2.59 2.62 2.59 2.62 0
18th Nov 2025 (Tue) 2.58 2.59 2.58 2.59 0
17th Nov 2025 (Mon) 2.54 2.58 2.54 2.58 0
14th Nov 2025 (Fri) 2.52 2.54 2.52 2.54 0
13th Nov 2025 (Thu) 2.50 2.52 2.50 2.52 0
12th Nov 2025 (Wed) 2.52 2.52 2.50 2.50 0
11th Nov 2025 (Tue) 2.54 2.54 2.52 2.52 0
10th Nov 2025 (Mon) 2.58 2.58 2.54 2.54 0
7th Nov 2025 (Fri) 2.56 2.56 2.56 2.58 7,800
6th Nov 2025 (Thu) 2.50 2.56 2.50 2.56 0
5th Nov 2025 (Wed) 2.52 2.52 2.50 2.50 0
4th Nov 2025 (Tue) 2.42 2.42 2.42 2.52 2,025
3rd Nov 2025 (Mon) 2.44 2.44 2.42 2.42 0
31st Oct 2025 (Fri) 2.42 2.44 2.42 2.44 0
30th Oct 2025 (Thu) 2.46 2.46 2.46 2.42 4,100
29th Oct 2025 (Wed) 2.45 2.45 2.44 2.44 0
28th Oct 2025 (Tue) 2.46 2.46 2.45 2.45 0
27th Oct 2025 (Mon) 2.50 2.50 2.46 2.46 0
24th Oct 2025 (Fri) 2.53 2.53 2.50 2.50 0
23rd Oct 2025 (Thu) 2.57 2.57 2.53 2.53 0
22nd Oct 2025 (Wed) 2.51 2.57 2.51 2.57 0
21st Oct 2025 (Tue) 2.50 2.51 2.50 2.51 0
20th Oct 2025 (Mon) 2.56 2.56 2.50 2.50 0
17th Oct 2025 (Fri) 2.54 2.56 2.54 2.56 0
16th Oct 2025 (Thu) 2.47 2.54 2.47 2.54 0
15th Oct 2025 (Wed) 2.52 2.52 2.52 2.47 4,000
14th Oct 2025 (Tue) 2.50 2.50 2.50 2.50 0
13th Oct 2025 (Mon) 2.50 2.50 2.50 2.50 0
10th Oct 2025 (Fri) 2.41 2.50 2.41 2.50 0
9th Oct 2025 (Thu) 2.38 2.38 2.38 2.41 4,300
8th Oct 2025 (Wed) 2.40 2.40 2.40 2.40 0
7th Oct 2025 (Tue) 2.38 2.38 2.38 2.40 100
6th Oct 2025 (Mon) 2.43 2.43 2.37 2.37 0
3rd Oct 2025 (Fri) 2.42 2.44 2.42 2.43 300
2nd Oct 2025 (Thu) 2.44 2.49 2.44 2.49 0
1st Oct 2025 (Wed) 2.44 2.44 2.44 2.44 0
30th Sep 2025 (Tue) 2.37 2.44 2.37 2.44 0
29th Sep 2025 (Mon) 2.42 2.42 2.37 2.37 0
26th Sep 2025 (Fri) 2.43 2.43 2.42 2.42 0
FTSE 100 Latest
Value9,638.21
Change28.68