Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price

Price $2.88 on 30-05-2025 at 18:20:09
Change $0.03 1.05%
Buy $2.90
Sell $2.86
Buy / Sell UBRS Shares
Last Trade: Buy 10.00 at $2.88
Day's Volume: 0
Last Close: $2.88
Open: $2.85
ISIN: IE00BKT66R79
Day's Range $0.00 - $0.00
52wk Range: $2.60 - $4.7885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Uber (UBRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.88 Automatic Execution
16:05:58 - 29-May-25
Buy* 120 $2.74 Automatic Execution
15:59:41 - 28-May-25
Sell* 100 $2.72 Automatic Execution
15:59:11 - 28-May-25
Buy* 100 $2.74 Automatic Execution
15:59:11 - 28-May-25
Buy* 1 $2.78 SI Trade
08:04:27 - 28-May-25
Buy* 100 $2.68 Automatic Execution
10:53:00 - 21-May-25
Buy* 1 $2.68 Automatic Execution
09:47:37 - 21-May-25
Sell* 1,150 $2.60 Automatic Execution
10:25:07 - 20-May-25
Buy* 103 $2.64 Automatic Execution
10:07:00 - 20-May-25
Buy* 10 $2.64 Automatic Execution
10:06:21 - 20-May-25
See more Ls -1x Uber trades

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.85 2.88 2.85 2.88 0
29th May 2025 (Thu) 2.88 2.88 2.88 2.85 10
28th May 2025 (Wed) 2.74 2.74 2.72 2.72 321
27th May 2025 (Tue) 2.68 2.71 2.68 2.71 0
26th May 2025 (Mon) 2.68 2.68 2.68 2.68 0
23rd May 2025 (Fri) 2.73 2.75 2.73 2.75 0
22nd May 2025 (Thu) 2.70 2.73 2.70 2.73 0
21st May 2025 (Wed) 2.68 2.68 2.68 2.70 101
20th May 2025 (Tue) 2.64 2.64 2.60 2.59 2,585
19th May 2025 (Mon) 2.64 2.65 2.64 2.65 0
16th May 2025 (Fri) 2.71 2.71 2.64 2.64 0
15th May 2025 (Thu) 2.68 2.71 2.68 2.71 0
14th May 2025 (Wed) 2.67 2.68 2.67 2.68 4
13th May 2025 (Tue) 2.84 2.84 2.67 2.67 0
12th May 2025 (Mon) 2.96 2.96 2.84 2.84 0
9th May 2025 (Fri) 2.92 2.96 2.92 2.96 0
8th May 2025 (Thu) 2.90 2.92 2.90 2.92 4
7th May 2025 (Wed) 2.90 2.90 2.90 2.90 14,000
6th May 2025 (Tue) 3.498 3.498 2.85 2.85 0
5th May 2025 (Mon) 3.498 3.498 3.498 3.498 0
2nd May 2025 (Fri) 3.01 3.01 2.89 2.89 0
1st May 2025 (Thu) 3.08 3.08 3.01 3.01 0
See more Ls -1x Uber price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered