Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price

Price $3.4485 on 31-03-2025 at 10:16:52
Change $0.00 0%
Buy $3.593
Sell $3.539
Buy / Sell UBRS Shares
Last Trade: Buy 1.00 at $3.415
Day's Volume: 0
Last Close: $3.4485
Open: $3.4485
ISIN: IE00BKT66R79
Day's Range $0.00 - $0.00
52wk Range: $3.1445 - $4.7885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Uber (UBRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.415 SI Trade
14:13:02 - 26-Mar-25
Buy* 10 $3.538 SI Trade
08:00:00 - 17-Mar-25
Sell* 150 $3.351 Uncrossing Trade
08:00:07 - 10-Mar-25
See more Ls -1x Uber trades

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 3.3705 3.4485 3.3705 3.4485 0
27th Mar 2025 (Thu) 3.4275 3.4275 3.3705 3.3705 0
26th Mar 2025 (Wed) 3.3525 3.4275 3.3525 3.4275 1
25th Mar 2025 (Tue) 3.3325 3.3525 3.3325 3.3525 0
24th Mar 2025 (Mon) 3.3545 3.3545 3.3325 3.3325 0
21st Mar 2025 (Fri) 3.3835 3.3835 3.3545 3.3545 0
20th Mar 2025 (Thu) 3.4765 3.4765 3.3835 3.3835 0
19th Mar 2025 (Wed) 3.516 3.516 3.4765 3.4765 0
18th Mar 2025 (Tue) 3.4485 3.516 3.4485 3.516 0
17th Mar 2025 (Mon) 3.562 3.562 3.4485 3.4485 10
14th Mar 2025 (Fri) 3.554 3.562 3.554 3.562 0
13th Mar 2025 (Thu) 3.5575 3.5575 3.554 3.554 0
12th Mar 2025 (Wed) 3.531 3.5575 3.531 3.5575 0
11th Mar 2025 (Tue) 3.442 3.531 3.442 3.531 0
10th Mar 2025 (Mon) 3.351 3.351 3.351 3.442 150
7th Mar 2025 (Fri) 3.301 3.399 3.301 3.399 0
6th Mar 2025 (Thu) 3.37 3.37 3.301 3.301 0
5th Mar 2025 (Wed) 3.502 3.502 3.37 3.37 0
4th Mar 2025 (Tue) 3.3165 3.502 3.3165 3.502 0
3rd Mar 2025 (Mon) 3.3855 3.3855 3.3165 3.3165 0
See more Ls -1x Uber price history
FTSE 100 Latest
Value8,557.36
Change-101.49

Login to your account

Forgot Password?

Not Registered