Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price

Price $2.92 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UBRS Shares
Last Trade: Buy 4.00 at $3.06
Day's Volume: 0
Last Close: $2.92
Open: $0.00
ISIN: IE00BKT66R79
Day's Range $0.00 - $0.00
52wk Range: $2.85 - $4.7885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Uber (UBRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.06 SI Trade
14:31:07 - 08-May-25
Buy* 14,000 $2.90 Automatic Execution
11:55:48 - 07-May-25
Buy* 3 $3.498 SI Trade
10:46:38 - 10-Apr-25
Unknown* 0 $3.687 SI Trade
08:00:18 - 08-Apr-25
Sell* 2,500 $3.712 Automatic Execution
08:00:18 - 08-Apr-25
Buy* 2 $4.117 SI Trade
08:00:06 - 07-Apr-25
Unknown* 0 $3.574 SI Trade
08:11:44 - 03-Apr-25
Buy* 1 $3.415 SI Trade
14:13:02 - 26-Mar-25
Buy* 10 $3.538 SI Trade
08:00:00 - 17-Mar-25
Sell* 150 $3.351 Uncrossing Trade
08:00:07 - 10-Mar-25
See more Ls -1x Uber trades

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.90 2.92 2.90 2.92 4
7th May 2025 (Wed) 2.90 2.90 2.90 2.90 14,000
6th May 2025 (Tue) 3.498 3.498 2.85 2.85 0
5th May 2025 (Mon) 3.498 3.498 3.498 3.498 0
2nd May 2025 (Fri) 3.01 3.01 2.89 2.89 0
1st May 2025 (Thu) 3.08 3.08 3.01 3.01 0
30th Apr 2025 (Wed) 3.10 3.10 3.08 3.08 0
29th Apr 2025 (Tue) 3.16 3.16 3.10 3.10 0
28th Apr 2025 (Mon) 3.10 3.16 3.10 3.16 0
25th Apr 2025 (Fri) 3.22 3.22 3.10 3.10 0
24th Apr 2025 (Thu) 3.30 3.30 3.22 3.22 0
23rd Apr 2025 (Wed) 3.28 3.30 3.28 3.30 0
22nd Apr 2025 (Tue) 3.26 3.28 3.26 3.28 0
21st Apr 2025 (Mon) 3.26 3.26 3.26 3.26 0
18th Apr 2025 (Fri) 3.26 3.26 3.26 3.26 0
17th Apr 2025 (Thu) 3.28 3.28 3.26 3.26 0
16th Apr 2025 (Wed) 3.32 3.32 3.28 3.28 0
15th Apr 2025 (Tue) 3.38 3.38 3.32 3.32 0
14th Apr 2025 (Mon) 3.52 3.52 3.38 3.38 0
11th Apr 2025 (Fri) 3.479 3.52 3.479 3.52 0
10th Apr 2025 (Thu) 3.7535 3.7535 3.479 3.479 3
9th Apr 2025 (Wed) 3.6945 3.7535 3.6945 3.7535 0
See more Ls -1x Uber price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered