Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Uber (UBRS) Share Price

Price $3.15 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $3.16
Sell $3.14
Last Trade: Sell 18.00 at $3.20
Day's Volume: 0
Last Close: $3.15
Open: $0.00
ISIN: IE00BKT66R79
Day's Range $0.00 - $0.00
52wk Range: $2.37 - $3.912
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Uber (UBRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $3.20 Automatic Execution
10:10:58 - 31-Mar-26
Sell* 144 $3.26 Automatic Execution
13:55:18 - 27-Mar-26
Sell* 146 $3.26 Automatic Execution
13:51:04 - 27-Mar-26
Sell* 2 $3.26 Automatic Execution
13:50:57 - 27-Mar-26
Sell* 2 $3.26 Automatic Execution
13:50:57 - 27-Mar-26
Sell* 2 $3.26 Automatic Execution
13:50:52 - 27-Mar-26
Sell* 2 $3.26 Automatic Execution
13:50:48 - 27-Mar-26
Sell* 2 $3.26 Automatic Execution
13:50:47 - 27-Mar-26
Sell* 15 $3.14 Automatic Execution
08:01:17 - 27-Mar-26
Sell* 15 $3.08 Automatic Execution
11:06:47 - 23-Mar-26
See more Ls -1x Uber trades

Ls -1x Uber (UBRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.15 3.15 3.15 3.15 0
2nd Apr 2026 (Thu) 3.12 3.15 3.12 3.15 0
1st Apr 2026 (Wed) 3.20 3.20 3.12 3.12 0
31st Mar 2026 (Tue) 3.20 3.20 3.20 3.20 18
30th Mar 2026 (Mon) 3.26 3.26 3.23 3.23 0
27th Mar 2026 (Fri) 3.14 3.26 3.14 3.26 315
26th Mar 2026 (Thu) 3.10 3.18 3.10 3.18 0
25th Mar 2026 (Wed) 3.10 3.10 3.10 3.10 0
24th Mar 2026 (Tue) 3.03 3.10 3.03 3.10 0
23rd Mar 2026 (Mon) 3.08 3.08 3.08 3.03 15
20th Mar 2026 (Fri) 3.04 3.04 3.04 3.06 39
19th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 300
18th Mar 2026 (Wed) 2.90 2.94 2.90 2.94 0
17th Mar 2026 (Tue) 3.05 3.05 2.90 2.90 0
16th Mar 2026 (Mon) 3.09 3.09 3.05 3.05 0
13th Mar 2026 (Fri) 3.10 3.10 3.10 3.09 2
12th Mar 2026 (Thu) 3.02 3.02 3.02 3.13 2
11th Mar 2026 (Wed) 3.04 3.04 3.04 3.08 337
10th Mar 2026 (Tue) 3.06 3.06 3.06 3.12 130
9th Mar 2026 (Mon) 3.10 3.10 3.10 3.10 634
6th Mar 2026 (Fri) 3.04 3.04 3.04 3.04 1,144
5th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 0
See more Ls -1x Uber price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered