Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubif (UBIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 1,199.50p Automatic Execution
08:24:25 - 14-Mar-25
Sell* 680 1,201.50p Automatic Execution
16:17:44 - 13-Mar-25
Sell* 680 1,201.50p Automatic Execution
11:18:59 - 13-Mar-25
Sell* 680 1,205.00p Automatic Execution
16:12:55 - 12-Mar-25
Sell* 680 1,209.50p Automatic Execution
08:50:15 - 12-Mar-25
Sell* 680 1,207.50p Automatic Execution
09:45:08 - 11-Mar-25
Sell* 680 1,207.00p Automatic Execution
09:32:56 - 11-Mar-25
Sell* 680 1,203.50p Automatic Execution
15:49:14 - 07-Mar-25
Unknown* 134 1,199.70211p Currency Conversion
OTC Trade
15:44:13 - 07-Mar-25
Unknown* 134 1,199.70211p SI Trade
Currency Conversion
15:44:13 - 07-Mar-25
Sell* 680 1,202.00p Automatic Execution
09:53:52 - 07-Mar-25
Buy* 680 1,199.00p Automatic Execution
13:19:52 - 05-Mar-25
Sell* 680 1,196.00p Automatic Execution
14:01:30 - 04-Mar-25
Buy* 680 1,190.00p Automatic Execution
10:01:15 - 03-Mar-25
Buy* 680 1,191.50p Automatic Execution
08:36:10 - 28-Feb-25
Buy* 680 1,191.50p Automatic Execution
08:35:15 - 28-Feb-25
Buy* 680 1,191.00p Automatic Execution
08:30:42 - 28-Feb-25
FTSE 100 Latest
Value8,600.45
Change57.89