| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 2,863.00p | Automatic Execution |
08:31:47 - 14-Jul-25 |
| Sell* | 286 | 2,856.00p | Automatic Execution |
12:17:28 - 11-Jul-25 |
| Buy* | 286 | 2,857.00p | Automatic Execution |
08:18:34 - 11-Jul-25 |
| Buy* | 286 | 2,857.00p | Automatic Execution |
08:17:52 - 11-Jul-25 |
| Buy* | 286 | 2,849.00p | Automatic Execution |
09:51:21 - 10-Jul-25 |
| Buy* | 286 | 2,849.00p | Automatic Execution |
09:51:09 - 10-Jul-25 |
| Buy* | 2,596 | 2,844.00p | Automatic Execution |
14:59:40 - 08-Jul-25 |
| Buy* | 286 | 2,843.00p | Automatic Execution |
14:27:42 - 08-Jul-25 |
| Buy* | 286 | 2,842.00p | Automatic Execution |
14:09:33 - 08-Jul-25 |
| Buy* | 286 | 2,833.00p | Automatic Execution |
09:41:09 - 08-Jul-25 |
| Buy* | 2,596 | 2,832.00p | Automatic Execution |
09:21:23 - 08-Jul-25 |
| Buy* | 2,575 | 2,844.00p | Automatic Execution |
14:05:00 - 07-Jul-25 |
| Buy* | 286 | 2,843.00p | Automatic Execution |
13:40:18 - 07-Jul-25 |
| Buy* | 2,575 | 2,843.00p | Automatic Execution |
13:33:32 - 07-Jul-25 |
| Buy* | 2,575 | 2,848.00p | Automatic Execution |
11:41:00 - 07-Jul-25 |
| Buy* | 2,575 | 2,853.00p | Automatic Execution |
09:26:15 - 07-Jul-25 |
| Buy* | 2,575 | 2,850.00p | Automatic Execution |
09:12:26 - 07-Jul-25 |
| Buy* | 2,575 | 2,848.00p | Automatic Execution |
08:29:24 - 07-Jul-25 |
| Sell* | 286 | 2,845.00p | Automatic Execution |
15:56:37 - 04-Jul-25 |
| Buy* | 286 | 2,845.00p | Automatic Execution |
15:24:35 - 04-Jul-25 |
| Buy* | 286 | 2,846.00p | Automatic Execution |
15:07:25 - 04-Jul-25 |
| Buy* | 286 | 2,845.00p | Automatic Execution |
14:40:34 - 04-Jul-25 |
| Buy* | 286 | 2,843.00p | Automatic Execution |
12:25:23 - 04-Jul-25 |
| Buy* | 286 | 2,844.00p | Automatic Execution |
14:03:10 - 03-Jul-25 |
| Sell* | 286 | 2,851.00p | Automatic Execution |
08:34:03 - 03-Jul-25 |
| Buy* | 1 | 2,864.00p | Suspected BUY Trade |
15:07:08 - 02-Jul-25 |
| Buy* | 286 | 2,833.00p | Automatic Execution |
08:19:56 - 27-Jun-25 |
| Buy* | 286 | 2,840.00p | Automatic Execution |
12:39:10 - 26-Jun-25 |
| Buy* | 286 | 2,830.00p | Automatic Execution |
10:33:53 - 26-Jun-25 |
| Buy* | 49 | 2,827.00p | Automatic Execution |
10:33:08 - 26-Jun-25 |
| Sell* | 286 | 2,828.00p | Automatic Execution |
10:33:08 - 26-Jun-25 |
| Unknown* | 286 | 2,835.00p | Automatic Execution |
08:15:56 - 26-Jun-25 |
| Buy* | 286 | 2,848.00p | Automatic Execution |
14:26:38 - 25-Jun-25 |
| Buy* | 1 | 2,845.00p | Suspected BUY Trade |
15:16:30 - 24-Jun-25 |
| Unknown* | 286 | 2,866.00p | Automatic Execution |
08:36:49 - 23-Jun-25 |
| Buy* | 286 | 2,849.00p | Automatic Execution |
13:33:21 - 20-Jun-25 |
| Buy* | 1 | 2,870.00p | Suspected BUY Trade |
15:16:08 - 19-Jun-25 |
| Buy* | 286 | 2,871.00p | Automatic Execution |
14:47:02 - 19-Jun-25 |
| Buy* | 286 | 2,872.00p | Automatic Execution |
14:42:56 - 19-Jun-25 |
| Buy* | 286 | 2,868.00p | Automatic Execution |
14:08:58 - 19-Jun-25 |
| Buy* | 286 | 2,867.00p | Automatic Execution |
14:08:00 - 19-Jun-25 |
| Buy* | 286 | 2,867.00p | Automatic Execution |
14:00:00 - 19-Jun-25 |
| Sell* | 286 | 2,866.00p | Automatic Execution |
13:49:09 - 19-Jun-25 |
| Sell* | 286 | 2,866.00p | Automatic Execution |
13:39:58 - 19-Jun-25 |
| Sell* | 286 | 2,866.00p | Automatic Execution |
13:35:54 - 19-Jun-25 |
| Sell* | 286 | 2,870.00p | Automatic Execution |
08:23:22 - 19-Jun-25 |
| Buy* | 286 | 2,837.00p | Automatic Execution |
13:38:46 - 17-Jun-25 |
| Buy* | 286 | 2,825.00p | Automatic Execution |
12:22:27 - 16-Jun-25 |
| Sell* | 801 | 2,823.562p | Negotiated Trade |
09:18:17 - 16-Jun-25 |
| Buy* | 286 | 2,851.00p | Automatic Execution |
08:17:10 - 13-Jun-25 |
| Buy* | 286 | 2,838.00p | Automatic Execution |
08:31:45 - 12-Jun-25 |
| Sell* | 2 | 2,830.00p | Negotiated Trade |
16:15:43 - 10-Jun-25 |
| Buy* | 286 | 2,815.00p | Automatic Execution |
12:32:12 - 09-Jun-25 |
| Buy* | 286 | 2,816.00p | Automatic Execution |
08:52:52 - 09-Jun-25 |
| Sell* | 286 | 2,831.00p | Automatic Execution |
13:42:05 - 06-Jun-25 |
| Buy* | 286 | 2,840.00p | Automatic Execution |
08:19:30 - 06-Jun-25 |
| Buy* | 286 | 2,845.00p | Automatic Execution |
13:01:50 - 05-Jun-25 |
| Buy* | 286 | 2,839.00p | Automatic Execution |
08:31:20 - 05-Jun-25 |
| Buy* | 286 | 2,840.00p | Automatic Execution |
13:31:34 - 04-Jun-25 |
| Buy* | 96 | 2,838.00p | Automatic Execution |
13:22:02 - 04-Jun-25 |
| Buy* | 286 | 2,832.00p | Automatic Execution |
13:00:54 - 04-Jun-25 |
| Sell* | 41 | 2,837.527p | Negotiated Trade |
11:42:20 - 03-Jun-25 |
| Buy* | 220 | 2,833.00p | Automatic Execution |
08:00:50 - 03-Jun-25 |
| Sell* | 425 | 2,827.00p | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 717 | 2,828.545p | Negotiated Trade |
14:00:56 - 02-Jun-25 |
| Sell* | 2,099 | 2,832.582p | Negotiated Trade |
11:57:07 - 02-Jun-25 |
| Buy* | 286 | 2,830.00p | Automatic Execution |
08:33:45 - 02-Jun-25 |
| Buy* | 1 | 2,853.00p | Suspected BUY Trade |
15:11:44 - 30-May-25 |
| Buy* | 286 | 2,850.00p | Automatic Execution |
14:55:28 - 30-May-25 |
| Buy* | 286 | 2,845.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Buy* | 286 | 2,835.00p | Automatic Execution |
14:35:34 - 29-May-25 |
| Buy* | 286 | 2,835.00p | Automatic Execution |
14:25:46 - 29-May-25 |
| Buy* | 286 | 2,834.00p | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 801 | 2,826.00p | Automatic Execution |
08:57:18 - 29-May-25 |
| Unknown* | 801 | 2,836.00p | Result of RFQ |
12:54:44 - 28-May-25 |
| Buy* | 801 | 2,836.758p | Suspected BUY Trade |
12:54:35 - 28-May-25 |
| Buy* | 175 | 2,819.947p | Suspected BUY Trade |
12:30:24 - 27-May-25 |
| Buy* | 286 | 2,821.00p | Automatic Execution |
12:19:53 - 23-May-25 |
| Buy* | 286 | 2,824.00p | Automatic Execution |
08:52:47 - 23-May-25 |
| Buy* | 286 | 2,818.00p | Automatic Execution |
12:58:37 - 22-May-25 |
| Buy* | 141 | 2,825.67p | Suspected BUY Trade |
08:08:34 - 22-May-25 |
| Buy* | 286 | 2,831.00p | Automatic Execution |
13:04:11 - 21-May-25 |
| Buy* | 286 | 2,854.00p | Automatic Execution |
08:18:01 - 20-May-25 |
| Buy* | 286 | 2,837.00p | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 286 | 2,844.00p | Automatic Execution |
09:01:18 - 19-May-25 |
| Buy* | 286 | 2,880.00p | Automatic Execution |
15:59:09 - 16-May-25 |
| Sell* | 286 | 2,884.00p | Automatic Execution |
15:46:18 - 16-May-25 |
| Buy* | 1 | 2,884.00p | Suspected BUY Trade |
15:09:29 - 16-May-25 |
| Buy* | 286 | 2,883.00p | Automatic Execution |
15:04:36 - 16-May-25 |
| Sell* | 286 | 2,885.00p | Automatic Execution |
14:34:18 - 16-May-25 |
| Buy* | 286 | 2,884.00p | Automatic Execution |
13:34:19 - 16-May-25 |
| Sell* | 286 | 2,882.00p | Automatic Execution |
12:24:42 - 16-May-25 |
| Buy* | 286 | 2,880.00p | Automatic Execution |
12:22:12 - 16-May-25 |
| Buy* | 286 | 2,873.00p | Automatic Execution |
08:37:38 - 16-May-25 |
| Sell* | 286 | 2,866.00p | Automatic Execution |
14:47:15 - 15-May-25 |
| Buy* | 286 | 2,856.00p | Automatic Execution |
13:51:01 - 15-May-25 |
| Sell* | 286 | 2,857.00p | Automatic Execution |
09:06:50 - 15-May-25 |
| Sell* | 3,650 | 2,857.00p | Automatic Execution |
09:06:50 - 15-May-25 |
| Sell* | 286 | 2,857.00p | Automatic Execution |
09:06:48 - 15-May-25 |
| Sell* | 3,650 | 2,857.00p | Automatic Execution |
09:06:48 - 15-May-25 |
| Sell* | 286 | 2,858.00p | Automatic Execution |
09:02:43 - 15-May-25 |
| Sell* | 3,650 | 2,858.00p | Automatic Execution |
09:02:43 - 15-May-25 |
| Sell* | 286 | 2,858.00p | Automatic Execution |
09:02:15 - 15-May-25 |
| Sell* | 3,650 | 2,858.00p | Automatic Execution |
09:02:15 - 15-May-25 |
| Sell* | 286 | 2,858.00p | Automatic Execution |
09:01:47 - 15-May-25 |
| Sell* | 3,650 | 2,858.00p | Automatic Execution |
09:01:47 - 15-May-25 |
| Sell* | 650 | 2,851.00p | Automatic Execution |
08:03:18 - 15-May-25 |
| Sell* | 3,000 | 2,851.00p | Automatic Execution |
08:03:18 - 15-May-25 |
| Sell* | 650 | 2,851.00p | Automatic Execution |
08:02:35 - 15-May-25 |
| Sell* | 3,000 | 2,851.00p | Automatic Execution |
08:02:35 - 15-May-25 |
| Buy* | 3,650 | 2,848.00p | Automatic Execution |
08:00:40 - 15-May-25 |
| Buy* | 286 | 2,856.00p | Automatic Execution |
09:17:13 - 14-May-25 |
| Buy* | 286 | 2,857.00p | Automatic Execution |
09:03:21 - 14-May-25 |
| Buy* | 174 | 2,860.00p | Suspected BUY Trade |
08:57:49 - 14-May-25 |
| Buy* | 286 | 2,861.00p | Automatic Execution |
08:42:03 - 14-May-25 |
| Buy* | 286 | 2,863.00p | Automatic Execution |
08:20:42 - 14-May-25 |
| Buy* | 286 | 2,860.00p | Automatic Execution |
08:20:34 - 14-May-25 |
| Sell* | 3,650 | 2,862.00p | Automatic Execution |
08:15:39 - 14-May-25 |
| Buy* | 650 | 2,861.00p | Automatic Execution |
08:10:11 - 14-May-25 |
| Sell* | 3,000 | 2,861.00p | Automatic Execution |
08:10:11 - 14-May-25 |
| Sell* | 286 | 2,888.00p | Automatic Execution |
13:31:35 - 13-May-25 |
| Buy* | 286 | 2,887.00p | Automatic Execution |
13:05:51 - 13-May-25 |
| Buy* | 286 | 2,896.00p | Automatic Execution |
10:14:33 - 12-May-25 |
| Buy* | 286 | 2,897.00p | Automatic Execution |
09:20:57 - 12-May-25 |
| Buy* | 286 | 2,887.00p | Automatic Execution |
12:27:29 - 09-May-25 |
| Buy* | 286 | 2,893.00p | Automatic Execution |
09:27:46 - 09-May-25 |
| Sell* | 105 | 2,889.00p | Automatic Execution |
15:31:14 - 08-May-25 |
| Buy* | 286 | 2,903.00p | Automatic Execution |
08:49:06 - 08-May-25 |
| Buy* | 286 | 2,905.00p | Automatic Execution |
08:30:47 - 08-May-25 |
| Sell* | 286 | 2,908.00p | Automatic Execution |
08:15:16 - 08-May-25 |
| Buy* | 286 | 2,884.00p | Automatic Execution |
08:27:35 - 07-May-25 |
| Sell* | 286 | 2,872.00p | Automatic Execution |
13:26:16 - 06-May-25 |
| Buy* | 286 | 2,881.00p | Automatic Execution |
09:36:03 - 06-May-25 |
| Sell* | 286 | 2,879.00p | Automatic Execution |
09:18:00 - 06-May-25 |
| Sell* | 286 | 2,879.00p | Automatic Execution |
09:09:19 - 06-May-25 |
| Buy* | 286 | 2,881.00p | Automatic Execution |
09:07:22 - 06-May-25 |
| Buy* | 286 | 2,895.00p | Automatic Execution |
15:26:06 - 02-May-25 |
| Sell* | 286 | 2,900.00p | Automatic Execution |
14:06:36 - 02-May-25 |
| Sell* | 286 | 2,906.00p | Automatic Execution |
13:40:00 - 02-May-25 |
| Buy* | 286 | 2,914.00p | Automatic Execution |
13:19:05 - 02-May-25 |
| Buy* | 286 | 2,923.00p | Automatic Execution |
09:10:39 - 01-May-25 |
| Buy* | 286 | 2,924.00p | Automatic Execution |
08:54:41 - 01-May-25 |
| Buy* | 1 | 2,921.00p | Suspected BUY Trade |
15:06:10 - 30-Apr-25 |
| Sell* | 2 | 2,884.00p | Negotiated Trade |
15:02:21 - 28-Apr-25 |
| Buy* | 105 | 2,901.00p | Automatic Execution |
09:00:28 - 28-Apr-25 |
| Sell* | 286 | 2,893.00p | Automatic Execution |
13:49:53 - 25-Apr-25 |
| Sell* | 1 | 2,880.00p | Negotiated Trade |
14:57:27 - 24-Apr-25 |
| Buy* | 286 | 2,879.00p | Automatic Execution |
12:01:09 - 24-Apr-25 |
| Buy* | 286 | 2,881.00p | Automatic Execution |
08:30:29 - 24-Apr-25 |
| Buy* | 286 | 2,888.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 286 | 2,894.00p | Automatic Execution |
14:42:06 - 23-Apr-25 |
| Sell* | 12,800 | 2,859.00p | Automatic Execution |
14:19:29 - 22-Apr-25 |
| Sell* | 12,800 | 2,859.00p | Automatic Execution |
14:19:29 - 22-Apr-25 |
| Buy* | 4,814 | 2,859.00p | Automatic Execution |
14:19:29 - 22-Apr-25 |
| Sell* | 286 | 2,859.00p | Automatic Execution |
14:19:29 - 22-Apr-25 |
| Sell* | 286 | 2,859.00p | Automatic Execution |
14:11:16 - 22-Apr-25 |
| Sell* | 286 | 2,859.00p | Automatic Execution |
13:57:44 - 22-Apr-25 |
| Sell* | 286 | 2,849.00p | Automatic Execution |
10:06:21 - 22-Apr-25 |
| Sell* | 286 | 2,852.00p | Automatic Execution |
08:56:45 - 22-Apr-25 |
| Sell* | 286 | 2,903.00p | Automatic Execution |
14:10:24 - 17-Apr-25 |
| Sell* | 286 | 2,897.00p | Automatic Execution |
09:05:27 - 17-Apr-25 |
| Buy* | 1 | 2,895.00p | Suspected BUY Trade |
15:20:58 - 16-Apr-25 |
| Sell* | 286 | 2,893.00p | Automatic Execution |
08:18:26 - 16-Apr-25 |
| Buy* | 41 | 2,885.801p | Suspected BUY Trade |
10:41:15 - 15-Apr-25 |
| Buy* | 286 | 2,886.00p | Automatic Execution |
15:55:18 - 11-Apr-25 |
| Buy* | 286 | 2,882.00p | Automatic Execution |
15:03:49 - 11-Apr-25 |
| Buy* | 73 | 2,954.00p | Suspected BUY Trade |
16:35:21 - 10-Apr-25 |
| Sell* | 980 | 2,961.00p | Automatic Execution |
13:25:52 - 10-Apr-25 |
| Buy* | 73 | 2,961.00p | Automatic Execution |
13:25:52 - 10-Apr-25 |
| Unknown* | 980 | 2,974.00p | Result of RFQ |
08:10:51 - 09-Apr-25 |
| Sell* | 980 | 2,970.21p | Negotiated Trade |
08:10:41 - 09-Apr-25 |
| Sell* | 816 | 3,006.284p | Negotiated Trade |
14:29:31 - 08-Apr-25 |
| Buy* | 816 | 3,062.338p | Suspected BUY Trade |
10:16:00 - 07-Apr-25 |
| Buy* | 130 | 3,055.00p | Automatic Execution |
10:07:44 - 07-Apr-25 |
| Buy* | 980 | 3,055.00p | Result of RFQ |
08:16:03 - 07-Apr-25 |
| Buy* | 980 | 3,059.274p | Suspected BUY Trade |
08:09:26 - 07-Apr-25 |
| Sell* | 200 | 3,044.00p | Automatic Execution |
15:27:03 - 04-Apr-25 |
| Sell* | 286 | 2,956.00p | Automatic Execution |
12:36:25 - 03-Apr-25 |
| Buy* | 286 | 2,956.00p | Automatic Execution |
10:21:18 - 03-Apr-25 |
| Buy* | 286 | 2,987.00p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 167 | 2,991.00p | Suspected BUY Trade |
16:07:27 - 01-Apr-25 |
| Sell* | 286 | 2,999.00p | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Buy* | 1 | 3,004.00p | Suspected BUY Trade |
15:07:32 - 01-Apr-25 |
| Buy* | 286 | 2,998.00p | Automatic Execution |
13:54:38 - 01-Apr-25 |
| Buy* | 286 | 2,977.00p | Automatic Execution |
13:07:05 - 31-Mar-25 |
| Buy* | 286 | 2,981.00p | Automatic Execution |
10:43:03 - 31-Mar-25 |
| Buy* | 2 | 2,960.00p | Suspected BUY Trade |
15:06:32 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
13:40:41 - 28-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
13:27:26 - 28-Mar-25 |
| Sell* | 286 | 2,952.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
11:06:14 - 28-Mar-25 |
| Buy* | 1 | 2,941.00p | Suspected BUY Trade |
14:56:00 - 27-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
08:20:28 - 27-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
08:15:47 - 27-Mar-25 |
| Buy* | 286 | 2,961.00p | Automatic Execution |
08:56:09 - 26-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
16:08:10 - 25-Mar-25 |
| Buy* | 286 | 2,940.00p | Automatic Execution |
10:55:54 - 25-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
11:09:26 - 24-Mar-25 |
| Sell* | 286 | 2,981.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 286 | 2,970.00p | Automatic Execution |
11:01:56 - 21-Mar-25 |