| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,917.00p | Suspected BUY Trade |
15:25:50 - 02-Apr-26 |
| Sell* | 4 | 2,914.00p | Negotiated Trade |
15:21:59 - 02-Apr-26 |
| Unknown* | 260 | 2,902.89886p | Currency Conversion OTC Trade |
11:40:30 - 02-Apr-26 |
| Buy* | 2 | 2,918.00p | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Sell* | 274 | 2,916.00p | Automatic Execution |
14:53:40 - 30-Mar-26 |
| Sell* | 274 | 2,871.00p | Automatic Execution |
14:26:16 - 26-Mar-26 |
| Buy* | 2 | 2,867.00p | Suspected BUY Trade |
15:10:16 - 24-Mar-26 |
| Buy* | 1 | 2,864.00p | Suspected BUY Trade |
15:27:26 - 23-Mar-26 |
| Buy* | 274 | 2,878.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 274 | 2,890.00p | Automatic Execution |
13:02:34 - 19-Mar-26 |
| Sell* | 1 | 2,895.00p | Negotiated Trade |
15:03:17 - 18-Mar-26 |
| Buy* | 4 | 2,896.00p | SI Trade |
15:02:44 - 17-Mar-26 |
| Buy* | 2 | 2,903.00p | Suspected BUY Trade |
15:11:47 - 16-Mar-26 |
| Sell* | 274 | 2,911.00p | Automatic Execution |
09:40:27 - 16-Mar-26 |
| Buy* | 1 | 2,909.00p | Suspected BUY Trade |
15:08:16 - 13-Mar-26 |
| Sell* | 350 | 2,905.808p | Ordinary |
14:01:16 - 13-Mar-26 |
| Buy* | 274 | 2,905.00p | Automatic Execution |
12:46:00 - 13-Mar-26 |
| Sell* | 1 | 2,882.00p | Negotiated Trade |
15:04:59 - 12-Mar-26 |
| Sell* | 274 | 2,884.00p | Automatic Execution |
09:40:22 - 12-Mar-26 |
| Sell* | 1 | 2,879.00p | Negotiated Trade |
15:07:43 - 11-Mar-26 |
| Buy* | 1 | 2,880.00p | Suspected BUY Trade |
15:12:58 - 10-Mar-26 |
| Buy* | 2 | 2,890.00p | Suspected BUY Trade |
15:16:51 - 09-Mar-26 |
| Buy* | 17 | 2,895.00p | Automatic Execution |
13:52:59 - 09-Mar-26 |
| Buy* | 1 | 2,904.00p | Suspected BUY Trade |
15:21:30 - 05-Mar-26 |
| Buy* | 5 | 2,901.00p | Suspected BUY Trade |
15:23:41 - 04-Mar-26 |
| Sell* | 33 | 2,900.00p | Automatic Execution |
15:10:26 - 04-Mar-26 |
| Buy* | 274 | 2,903.00p | Automatic Execution |
08:32:50 - 04-Mar-26 |
| Buy* | 1 | 2,927.00p | Automatic Execution |
15:20:00 - 03-Mar-26 |
| Sell* | 1 | 2,924.00p | Automatic Execution |
15:19:40 - 03-Mar-26 |
| Buy* | 1 | 2,927.00p | Suspected BUY Trade |
15:19:34 - 03-Mar-26 |
| Buy* | 2 | 2,901.00p | Suspected BUY Trade |
15:26:42 - 02-Mar-26 |
| Sell* | 274 | 2,866.00p | Automatic Execution |
13:50:21 - 26-Feb-26 |
| Buy* | 4 | 2,870.00p | Suspected BUY Trade |
15:10:31 - 25-Feb-26 |
| Sell* | 1 | 2,878.00p | Automatic Execution |
14:39:59 - 24-Feb-26 |
| Buy* | 4 | 2,872.00p | Suspected BUY Trade |
15:14:52 - 23-Feb-26 |
| Buy* | 274 | 2,869.00p | Automatic Execution |
08:31:14 - 23-Feb-26 |
| Buy* | 6 | 2,879.00p | Automatic Execution |
10:38:39 - 20-Feb-26 |
| Buy* | 274 | 2,881.00p | Automatic Execution |
09:02:51 - 20-Feb-26 |
| Buy* | 12 | 2,873.719p | Suspected BUY Trade |
10:36:06 - 19-Feb-26 |
| Sell* | 274 | 2,868.00p | Automatic Execution |
09:28:09 - 19-Feb-26 |
| Buy* | 1 | 2,863.00p | Suspected BUY Trade |
15:15:10 - 18-Feb-26 |
| Sell* | 15 | 2,873.00p | Automatic Execution |
15:47:09 - 17-Feb-26 |
| Buy* | 5 | 2,848.00p | Suspected BUY Trade |
15:11:57 - 16-Feb-26 |
| Buy* | 15 | 2,847.00p | Automatic Execution |
14:59:22 - 16-Feb-26 |
| Buy* | 1 | 2,843.00p | Suspected BUY Trade |
15:13:59 - 13-Feb-26 |
| Buy* | 274 | 2,843.00p | Automatic Execution |
08:30:37 - 13-Feb-26 |
| Buy* | 274 | 2,832.00p | Automatic Execution |
10:04:57 - 12-Feb-26 |
| Buy* | 274 | 2,833.00p | Automatic Execution |
08:36:21 - 12-Feb-26 |
| Buy* | 274 | 2,826.00p | Automatic Execution |
08:37:42 - 11-Feb-26 |
| Buy* | 4 | 2,832.00p | Suspected BUY Trade |
15:21:20 - 10-Feb-26 |
| Sell* | 274 | 2,835.00p | Automatic Execution |
10:40:27 - 09-Feb-26 |
| Sell* | 274 | 2,873.00p | Automatic Execution |
11:11:24 - 06-Feb-26 |
| Sell* | 274 | 2,876.00p | Automatic Execution |
08:20:47 - 06-Feb-26 |
| Buy* | 274 | 2,861.00p | Automatic Execution |
09:04:46 - 05-Feb-26 |
| Buy* | 1 | 2,835.00p | Automatic Execution |
13:34:56 - 04-Feb-26 |
| Sell* | 274 | 2,836.00p | Automatic Execution |
10:28:38 - 04-Feb-26 |
| Buy* | 274 | 2,830.00p | Automatic Execution |
08:53:59 - 04-Feb-26 |
| Sell* | 274 | 2,831.00p | Automatic Execution |
08:53:21 - 04-Feb-26 |
| Unknown* | 274 | 2,831.00p | Automatic Execution |
08:52:11 - 04-Feb-26 |
| Buy* | 1 | 2,841.00p | Suspected BUY Trade |
15:16:44 - 03-Feb-26 |
| Buy* | 13 | 2,834.00p | Suspected BUY Trade |
15:20:14 - 30-Jan-26 |
| Sell* | 3 | 2,830.00p | Negotiated Trade |
15:11:51 - 30-Jan-26 |
| Buy* | 274 | 2,812.00p | Automatic Execution |
09:45:52 - 29-Jan-26 |
| Buy* | 5 | 2,821.00p | Automatic Execution |
13:40:59 - 28-Jan-26 |
| Buy* | 274 | 2,821.00p | Automatic Execution |
15:00:48 - 27-Jan-26 |
| Sell* | 274 | 2,844.00p | Automatic Execution |
12:08:37 - 26-Jan-26 |
| Sell* | 274 | 2,845.00p | Automatic Execution |
08:34:01 - 26-Jan-26 |
| Buy* | 274 | 2,875.00p | Automatic Execution |
09:13:30 - 23-Jan-26 |
| Buy* | 1 | 2,885.00p | Suspected BUY Trade |
15:09:14 - 22-Jan-26 |
| Sell* | 274 | 2,894.00p | Automatic Execution |
09:00:47 - 22-Jan-26 |
| Buy* | 1 | 2,885.00p | Suspected BUY Trade |
15:06:33 - 21-Jan-26 |
| Sell* | 274 | 2,894.00p | Automatic Execution |
11:09:59 - 21-Jan-26 |
| Buy* | 1 | 2,884.00p | Suspected BUY Trade |
15:12:02 - 20-Jan-26 |
| Sell* | 274 | 2,905.00p | Automatic Execution |
15:26:43 - 16-Jan-26 |
| Buy* | 274 | 2,902.00p | Automatic Execution |
15:19:52 - 16-Jan-26 |
| Buy* | 1 | 2,902.00p | Suspected BUY Trade |
15:09:09 - 16-Jan-26 |
| Buy* | 274 | 2,903.00p | Automatic Execution |
08:56:21 - 16-Jan-26 |
| Buy* | 1 | 2,910.00p | Suspected BUY Trade |
15:05:13 - 15-Jan-26 |
| Buy* | 1 | 2,908.00p | Automatic Execution |
08:03:31 - 15-Jan-26 |
| Sell* | 274 | 2,893.00p | Automatic Execution |
13:01:26 - 14-Jan-26 |
| Sell* | 274 | 2,886.00p | Automatic Execution |
13:53:50 - 13-Jan-26 |
| Sell* | 274 | 2,888.00p | Automatic Execution |
10:31:57 - 12-Jan-26 |
| Sell* | 274 | 2,899.00p | Automatic Execution |
09:41:47 - 09-Jan-26 |
| Sell* | 274 | 2,895.00p | Automatic Execution |
11:34:04 - 08-Jan-26 |
| Sell* | 274 | 2,897.00p | Automatic Execution |
08:32:36 - 08-Jan-26 |
| Sell* | 274 | 2,885.00p | Automatic Execution |
09:00:13 - 07-Jan-26 |
| Sell* | 274 | 2,896.00p | Automatic Execution |
09:20:59 - 05-Jan-26 |
| Sell* | 274 | 2,895.00p | Automatic Execution |
08:22:53 - 05-Jan-26 |
| Buy* | 274 | 2,898.00p | Automatic Execution |
08:10:20 - 05-Jan-26 |
| Buy* | 274 | 2,897.00p | Automatic Execution |
08:07:05 - 05-Jan-26 |
| Buy* | 1 | 2,887.00p | Suspected BUY Trade |
15:15:37 - 02-Jan-26 |
| Sell* | 274 | 2,890.00p | Automatic Execution |
09:11:50 - 02-Jan-26 |
| Sell* | 1 | 2,895.00p | Negotiated Trade |
11:21:19 - 31-Dec-25 |
| Sell* | 274 | 2,882.00p | Automatic Execution |
12:21:12 - 30-Dec-25 |
| Sell* | 1 | 2,883.00p | Negotiated Trade |
15:09:06 - 29-Dec-25 |
| Buy* | 407 | 2,883.00p | Automatic Execution |
14:30:51 - 29-Dec-25 |
| Sell* | 274 | 2,884.00p | Automatic Execution |
14:30:51 - 29-Dec-25 |
| Buy* | 1 | 2,878.00p | Suspected BUY Trade |
15:18:43 - 23-Dec-25 |
| Buy* | 3 | 2,879.00p | Automatic Execution |
12:40:29 - 23-Dec-25 |
| Sell* | 274 | 2,877.00p | Automatic Execution |
08:33:48 - 23-Dec-25 |
| Buy* | 274 | 2,878.00p | Automatic Execution |
08:19:52 - 23-Dec-25 |
| Sell* | 274 | 2,877.00p | Automatic Execution |
08:18:45 - 23-Dec-25 |
| Sell* | 274 | 2,890.00p | Automatic Execution |
12:02:58 - 22-Dec-25 |
| Sell* | 274 | 2,909.00p | Automatic Execution |
13:34:06 - 19-Dec-25 |
| Buy* | 274 | 2,907.00p | Automatic Execution |
09:30:56 - 19-Dec-25 |
| Sell* | 274 | 2,913.00p | Automatic Execution |
09:59:40 - 18-Dec-25 |
| Buy* | 274 | 2,908.00p | Automatic Execution |
08:15:12 - 18-Dec-25 |
| Buy* | 2 | 2,909.00p | Suspected BUY Trade |
15:09:04 - 17-Dec-25 |
| Sell* | 274 | 2,912.00p | Automatic Execution |
09:35:59 - 17-Dec-25 |
| Buy* | 274 | 2,894.00p | Automatic Execution |
15:56:29 - 16-Dec-25 |
| Buy* | 274 | 2,894.00p | Automatic Execution |
15:55:56 - 16-Dec-25 |
| Buy* | 274 | 2,894.00p | Automatic Execution |
15:55:36 - 16-Dec-25 |
| Buy* | 274 | 2,893.00p | Automatic Execution |
15:55:07 - 16-Dec-25 |
| Buy* | 1 | 2,896.00p | Suspected BUY Trade |
15:17:41 - 16-Dec-25 |
| Sell* | 274 | 2,899.00p | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 274 | 2,902.00p | Automatic Execution |
08:54:45 - 15-Dec-25 |
| Sell* | 274 | 2,898.00p | Automatic Execution |
09:20:35 - 12-Dec-25 |
| Sell* | 274 | 2,901.00p | Automatic Execution |
08:19:14 - 11-Dec-25 |
| Sell* | 274 | 2,910.00p | Automatic Execution |
13:56:14 - 09-Dec-25 |
| Buy* | 274 | 2,909.00p | Automatic Execution |
08:51:14 - 08-Dec-25 |
| Buy* | 274 | 2,908.00p | Automatic Execution |
15:05:53 - 05-Dec-25 |
| Buy* | 68 | 2,907.816p | Suspected BUY Trade |
14:52:43 - 05-Dec-25 |
| Buy* | 1 | 2,906.00p | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Sell* | 256 | 2,910.00p | Automatic Execution |
13:52:10 - 04-Dec-25 |
| Sell* | 274 | 2,911.00p | Automatic Execution |
13:26:30 - 04-Dec-25 |
| Buy* | 274 | 2,910.00p | Automatic Execution |
08:57:52 - 04-Dec-25 |
| Buy* | 33 | 2,940.00p | Automatic Execution |
15:42:28 - 02-Dec-25 |
| Buy* | 274 | 2,937.00p | Automatic Execution |
08:58:57 - 02-Dec-25 |
| Buy* | 274 | 2,937.00p | Automatic Execution |
08:13:35 - 02-Dec-25 |
| Sell* | 133 | 2,936.00p | Automatic Execution |
12:18:25 - 01-Dec-25 |
| Sell* | 274 | 2,936.00p | Automatic Execution |
12:14:42 - 01-Dec-25 |
| Sell* | 274 | 2,936.00p | Automatic Execution |
12:14:09 - 01-Dec-25 |
| Buy* | 274 | 2,938.00p | Automatic Execution |
11:26:38 - 01-Dec-25 |
| Buy* | 274 | 2,944.00p | Automatic Execution |
15:33:01 - 28-Nov-25 |
| Buy* | 274 | 2,944.00p | Automatic Execution |
09:57:10 - 28-Nov-25 |
| Sell* | 1 | 2,938.00p | Negotiated Trade |
15:01:08 - 27-Nov-25 |
| Buy* | 274 | 2,945.00p | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Sell* | 274 | 2,952.00p | Automatic Execution |
09:19:49 - 26-Nov-25 |
| Buy* | 274 | 2,961.00p | Automatic Execution |
08:32:18 - 25-Nov-25 |
| Buy* | 4 | 2,963.00p | Automatic Execution |
13:42:17 - 24-Nov-25 |
| Sell* | 274 | 2,966.00p | Automatic Execution |
09:56:29 - 24-Nov-25 |
| Buy* | 274 | 2,962.00p | Automatic Execution |
08:13:33 - 24-Nov-25 |
| Buy* | 274 | 2,963.00p | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Buy* | 274 | 2,972.00p | Automatic Execution |
09:57:42 - 21-Nov-25 |
| Buy* | 274 | 2,966.00p | Automatic Execution |
08:07:07 - 21-Nov-25 |
| Buy* | 274 | 2,961.00p | Automatic Execution |
13:31:07 - 20-Nov-25 |
| Sell* | 274 | 2,962.00p | Automatic Execution |
08:21:54 - 20-Nov-25 |
| Buy* | 274 | 2,953.00p | Automatic Execution |
10:47:58 - 19-Nov-25 |
| Buy* | 2 | 2,948.00p | Suspected BUY Trade |
15:06:28 - 18-Nov-25 |
| Buy* | 2 | 2,939.00p | Suspected BUY Trade |
15:32:37 - 17-Nov-25 |
| Sell* | 274 | 2,933.00p | Automatic Execution |
13:31:41 - 17-Nov-25 |
| Buy* | 2 | 2,935.00p | Automatic Execution |
13:31:04 - 17-Nov-25 |
| Buy* | 274 | 2,937.00p | Automatic Execution |
08:30:35 - 17-Nov-25 |
| Buy* | 274 | 2,946.00p | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 274 | 2,940.00p | Automatic Execution |
10:15:08 - 14-Nov-25 |
| Buy* | 274 | 2,933.00p | Automatic Execution |
15:47:17 - 13-Nov-25 |
| Buy* | 274 | 2,946.00p | Automatic Execution |
08:19:31 - 13-Nov-25 |
| Sell* | 274 | 2,947.00p | Automatic Execution |
08:07:35 - 12-Nov-25 |
| Buy* | 274 | 2,932.00p | Automatic Execution |
08:45:24 - 10-Nov-25 |
| Buy* | 274 | 2,936.00p | Automatic Execution |
08:13:34 - 10-Nov-25 |
| Sell* | 274 | 2,945.00p | Automatic Execution |
13:54:12 - 06-Nov-25 |
| Buy* | 274 | 2,956.00p | Automatic Execution |
08:16:09 - 06-Nov-25 |
| Sell* | 274 | 2,965.00p | Automatic Execution |
08:37:07 - 05-Nov-25 |
| Buy* | 274 | 2,942.00p | Automatic Execution |
13:32:44 - 03-Nov-25 |
| Sell* | 274 | 2,945.00p | Automatic Execution |
09:23:45 - 03-Nov-25 |
| Buy* | 2 | 2,936.00p | Suspected BUY Trade |
15:08:35 - 30-Oct-25 |
| Sell* | 274 | 2,931.00p | Automatic Execution |
11:09:48 - 30-Oct-25 |
| Sell* | 274 | 2,929.00p | Automatic Execution |
08:31:08 - 30-Oct-25 |
| Sell* | 274 | 2,929.00p | Automatic Execution |
09:51:07 - 29-Oct-25 |
| Sell* | 274 | 2,912.00p | Automatic Execution |
09:41:53 - 28-Oct-25 |
| Buy* | 57 | 2,905.00p | Automatic Execution |
14:09:32 - 27-Oct-25 |
| Buy* | 274 | 2,905.00p | Automatic Execution |
08:55:17 - 27-Oct-25 |
| Sell* | 274 | 2,911.00p | Automatic Execution |
12:51:36 - 24-Oct-25 |
| Buy* | 274 | 2,910.00p | Automatic Execution |
09:05:06 - 24-Oct-25 |
| Sell* | 274 | 2,904.00p | Automatic Execution |
08:50:54 - 23-Oct-25 |
| Buy* | 274 | 2,905.00p | Automatic Execution |
08:33:34 - 23-Oct-25 |
| Buy* | 2 | 2,905.00p | Suspected BUY Trade |
15:05:03 - 22-Oct-25 |
| Buy* | 274 | 2,898.00p | Automatic Execution |
11:49:59 - 21-Oct-25 |
| Sell* | 8 | 2,878.00p | Automatic Execution |
08:01:05 - 20-Oct-25 |
| Buy* | 274 | 2,890.00p | Automatic Execution |
08:19:33 - 17-Oct-25 |
| Buy* | 1 | 2,885.00p | Suspected BUY Trade |
15:01:53 - 16-Oct-25 |
| Buy* | 274 | 2,879.00p | Automatic Execution |
14:44:04 - 16-Oct-25 |
| Buy* | 274 | 2,885.00p | Automatic Execution |
08:18:16 - 16-Oct-25 |
| Buy* | 274 | 2,901.00p | Automatic Execution |
14:34:43 - 15-Oct-25 |
| Sell* | 274 | 2,918.00p | Automatic Execution |
11:13:31 - 14-Oct-25 |
| Sell* | 274 | 2,900.00p | Automatic Execution |
15:39:24 - 13-Oct-25 |
| Sell* | 274 | 2,900.00p | Automatic Execution |
15:24:37 - 13-Oct-25 |
| Buy* | 54 | 2,902.00p | Suspected BUY Trade |
15:15:19 - 13-Oct-25 |
| Sell* | 132 | 2,900.00p | Automatic Execution |
13:23:49 - 13-Oct-25 |
| Buy* | 274 | 2,900.00p | Automatic Execution |
13:23:49 - 13-Oct-25 |
| Sell* | 274 | 2,906.00p | Automatic Execution |
14:09:45 - 10-Oct-25 |
| Sell* | 274 | 2,881.00p | Automatic Execution |
10:04:56 - 09-Oct-25 |
| Buy* | 274 | 2,882.00p | Automatic Execution |
08:15:29 - 09-Oct-25 |
| Sell* | 174 | 2,867.126p | Negotiated Trade |
10:08:59 - 06-Oct-25 |
| Sell* | 274 | 2,861.00p | Automatic Execution |
08:40:55 - 06-Oct-25 |
| Buy* | 274 | 2,856.00p | Automatic Execution |
10:08:52 - 02-Oct-25 |
| Buy* | 274 | 2,856.00p | Automatic Execution |
08:14:57 - 02-Oct-25 |
| Buy* | 2 | 2,854.00p | Suspected BUY Trade |
15:57:53 - 01-Oct-25 |
| Buy* | 274 | 2,858.00p | Automatic Execution |
08:16:20 - 25-Sep-25 |
| Buy* | 274 | 2,860.00p | Automatic Execution |
12:58:35 - 24-Sep-25 |