| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 2,991.00p | Suspected BUY Trade |
16:07:27 - 01-Apr-25 |
| Sell* | 286 | 2,999.00p | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Buy* | 1 | 3,004.00p | Suspected BUY Trade |
15:07:32 - 01-Apr-25 |
| Buy* | 286 | 2,998.00p | Automatic Execution |
13:54:38 - 01-Apr-25 |
| Buy* | 286 | 2,977.00p | Automatic Execution |
13:07:05 - 31-Mar-25 |
| Buy* | 286 | 2,981.00p | Automatic Execution |
10:43:03 - 31-Mar-25 |
| Buy* | 2 | 2,960.00p | Suspected BUY Trade |
15:06:32 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
13:40:41 - 28-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
13:27:26 - 28-Mar-25 |
| Sell* | 286 | 2,952.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
11:06:14 - 28-Mar-25 |
| Buy* | 1 | 2,941.00p | Suspected BUY Trade |
14:56:00 - 27-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
08:20:28 - 27-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
08:15:47 - 27-Mar-25 |
| Buy* | 286 | 2,961.00p | Automatic Execution |
08:56:09 - 26-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
16:08:10 - 25-Mar-25 |
| Buy* | 286 | 2,940.00p | Automatic Execution |
10:55:54 - 25-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
11:09:26 - 24-Mar-25 |
| Sell* | 286 | 2,981.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 286 | 2,970.00p | Automatic Execution |
11:01:56 - 21-Mar-25 |
| Buy* | 286 | 2,965.00p | Automatic Execution |
08:16:15 - 21-Mar-25 |
| Buy* | 286 | 2,957.00p | Automatic Execution |
08:15:22 - 20-Mar-25 |
| Buy* | 1 | 2,947.00p | Suspected BUY Trade |
15:00:03 - 19-Mar-25 |
| Sell* | 286 | 2,946.00p | Automatic Execution |
12:26:23 - 19-Mar-25 |
| Buy* | 286 | 2,944.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 1 | 2,947.00p | Suspected BUY Trade |
15:05:17 - 18-Mar-25 |
| Buy* | 286 | 2,944.00p | Automatic Execution |
15:00:44 - 18-Mar-25 |
| Buy* | 286 | 2,932.00p | Automatic Execution |
08:39:40 - 18-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
08:33:44 - 17-Mar-25 |
| Buy* | 286 | 2,955.00p | Automatic Execution |
08:20:50 - 14-Mar-25 |
| Sell* | 286 | 2,950.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 33 | 2,941.00p | Automatic Execution |
11:26:02 - 13-Mar-25 |
| Sell* | 286 | 2,945.00p | Automatic Execution |
12:54:18 - 12-Mar-25 |
| Buy* | 338 | 2,950.142p | Suspected BUY Trade |
11:23:04 - 12-Mar-25 |
| Sell* | 286 | 2,953.00p | Automatic Execution |
11:12:49 - 12-Mar-25 |
| Sell* | 286 | 2,956.00p | Automatic Execution |
10:44:08 - 12-Mar-25 |
| Buy* | 286 | 2,960.00p | Automatic Execution |
08:11:05 - 12-Mar-25 |
| Sell* | 286 | 2,966.00p | Automatic Execution |
12:20:26 - 10-Mar-25 |
| Buy* | 286 | 2,960.00p | Automatic Execution |
15:49:20 - 07-Mar-25 |
| Sell* | 480 | 2,957.318p | Negotiated Trade |
10:49:45 - 07-Mar-25 |
| Sell* | 286 | 3,019.00p | Automatic Execution |
12:10:21 - 03-Mar-25 |