| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | 6,138.00p | Automatic Execution |
12:58:22 - 09-May-25 |
| Sell* | 128 | 6,136.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 120 | 6,136.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 58 | 6,141.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 30 | 6,141.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 73 | 6,119.00p | Negotiated Trade |
10:56:10 - 09-May-25 |
| Buy* | 139 | 6,122.00p | Automatic Execution |
10:40:48 - 09-May-25 |
| Buy* | 139 | 6,121.00p | Automatic Execution |
10:37:54 - 09-May-25 |
| Buy* | 3 | 6,120.10p | Suspected BUY Trade |
10:32:07 - 09-May-25 |
| Buy* | 162 | 6,144.722p | Ordinary |
08:50:35 - 09-May-25 |
| Buy* | 210 | 6,070.00p | Automatic Execution |
15:57:10 - 08-May-25 |
| Buy* | 1 | 6,072.20p | Suspected BUY Trade |
15:55:14 - 08-May-25 |
| Buy* | 139 | 6,086.00p | Automatic Execution |
15:31:46 - 08-May-25 |
| Buy* | 209 | 6,085.00p | Automatic Execution |
15:31:31 - 08-May-25 |
| Buy* | 210 | 6,081.00p | Automatic Execution |
15:29:05 - 08-May-25 |
| Buy* | 2 | 6,069.00p | Automatic Execution |
15:14:47 - 08-May-25 |
| Sell* | 64 | 6,062.245p | Negotiated Trade |
15:12:31 - 08-May-25 |
| Buy* | 210 | 6,075.00p | Automatic Execution |
14:57:46 - 08-May-25 |
| Buy* | 139 | 6,074.00p | Automatic Execution |
14:57:14 - 08-May-25 |
| Buy* | 210 | 6,073.00p | Automatic Execution |
14:56:39 - 08-May-25 |
| Buy* | 139 | 6,072.00p | Automatic Execution |
14:56:14 - 08-May-25 |
| Buy* | 210 | 6,068.00p | Automatic Execution |
14:55:35 - 08-May-25 |
| Buy* | 210 | 6,071.00p | Automatic Execution |
14:41:26 - 08-May-25 |
| Buy* | 12 | 6,075.00p | Automatic Execution |
13:49:32 - 08-May-25 |
| Buy* | 16 | 6,075.00p | Automatic Execution |
13:49:32 - 08-May-25 |
| Buy* | 16 | 6,075.00p | Automatic Execution |
13:49:32 - 08-May-25 |
| Buy* | 63 | 6,089.00p | Automatic Execution |
13:15:57 - 08-May-25 |
| Buy* | 91 | 6,089.00p | Automatic Execution |
13:15:57 - 08-May-25 |
| Buy* | 209 | 6,088.00p | Automatic Execution |
13:15:57 - 08-May-25 |
| Buy* | 16 | 6,087.00p | Automatic Execution |
12:59:50 - 08-May-25 |
| Buy* | 139 | 6,103.00p | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 139 | 6,100.00p | Automatic Execution |
10:25:32 - 08-May-25 |
| Buy* | 275 | 6,082.00p | Automatic Execution |
09:03:35 - 08-May-25 |
| Buy* | 33 | 6,082.20p | Suspected BUY Trade |
09:01:28 - 08-May-25 |
| Buy* | 217 | 6,078.00p | Automatic Execution |
09:01:09 - 08-May-25 |
| Buy* | 139 | 6,076.00p | Automatic Execution |
08:32:06 - 08-May-25 |
| Sell* | 3 | 6,083.00p | Automatic Execution |
08:29:21 - 08-May-25 |
| Sell* | 24 | 6,083.00p | Automatic Execution |
08:29:01 - 08-May-25 |
| Sell* | 28 | 6,083.00p | Automatic Execution |
08:29:01 - 08-May-25 |
| Buy* | 210 | 6,074.00p | Automatic Execution |
15:32:47 - 07-May-25 |
| Buy* | 210 | 6,072.00p | Automatic Execution |
15:27:47 - 07-May-25 |
| Buy* | 211 | 6,070.00p | Automatic Execution |
15:09:07 - 07-May-25 |
| Buy* | 197 | 6,072.00p | Automatic Execution |
15:05:35 - 07-May-25 |
| Buy* | 211 | 6,069.00p | Automatic Execution |
15:02:17 - 07-May-25 |
| Sell* | 41 | 6,086.50p | Negotiated Trade |
11:34:51 - 07-May-25 |
| Buy* | 5 | 6,091.00p | Suspected BUY Trade |
11:01:46 - 07-May-25 |
| Buy* | 139 | 6,092.00p | Automatic Execution |
10:13:07 - 07-May-25 |
| Sell* | 139 | 6,094.00p | Automatic Execution |
10:09:20 - 07-May-25 |
| Buy* | 139 | 6,095.00p | Automatic Execution |
10:02:44 - 07-May-25 |
| Buy* | 12 | 6,093.00p | Automatic Execution |
09:57:48 - 07-May-25 |
| Buy* | 12 | 6,093.00p | Automatic Execution |
09:57:48 - 07-May-25 |
| Sell* | 139 | 6,092.00p | Automatic Execution |
09:52:54 - 07-May-25 |
| Sell* | 72 | 6,081.00p | Automatic Execution |
09:13:00 - 07-May-25 |
| Buy* | 3,500 | 6,079.00p | Automatic Execution |
09:11:47 - 07-May-25 |
| Buy* | 122 | 6,084.00p | Automatic Execution |
09:10:17 - 07-May-25 |
| Sell* | 251 | 6,087.00p | Automatic Execution |
09:09:33 - 07-May-25 |
| Sell* | 251 | 6,087.00p | Automatic Execution |
09:09:33 - 07-May-25 |
| Sell* | 251 | 6,087.00p | Automatic Execution |
09:09:33 - 07-May-25 |
| Sell* | 159 | 6,087.00p | Automatic Execution |
09:09:33 - 07-May-25 |
| Sell* | 339 | 6,087.00p | Automatic Execution |
09:01:17 - 07-May-25 |
| Buy* | 24 | 6,090.00p | Automatic Execution |
08:08:43 - 07-May-25 |
| Buy* | 28 | 6,090.00p | Automatic Execution |
08:08:43 - 07-May-25 |
| Buy* | 20 | 6,090.00p | Automatic Execution |
08:08:43 - 07-May-25 |
| Buy* | 1 | 6,097.00p | Automatic Execution |
08:04:06 - 07-May-25 |
| Buy* | 81 | 6,101.00p | Suspected BUY Trade |
08:00:32 - 07-May-25 |
| Sell* | 1 | 6,081.70p | Negotiated Trade |
15:55:22 - 06-May-25 |
| Buy* | 6 | 6,088.40p | Suspected BUY Trade |
15:16:02 - 06-May-25 |
| Unknown* | 576 | 6,121.6551p | Currency Conversion OTC Trade |
14:47:22 - 06-May-25 |
| Sell* | 48 | 6,082.00p | Automatic Execution |
14:41:53 - 06-May-25 |
| Buy* | 12 | 6,069.00p | Automatic Execution |
13:07:17 - 06-May-25 |
| Buy* | 24 | 6,069.00p | Automatic Execution |
13:07:17 - 06-May-25 |
| Buy* | 12 | 6,069.00p | Automatic Execution |
13:07:17 - 06-May-25 |
| Sell* | 80 | 6,061.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 139 | 6,070.00p | Automatic Execution |
11:57:45 - 06-May-25 |
| Buy* | 1 | 6,072.00p | Automatic Execution |
11:43:00 - 06-May-25 |
| Buy* | 139 | 6,071.00p | Automatic Execution |
11:43:00 - 06-May-25 |
| Buy* | 210 | 6,070.00p | Automatic Execution |
11:43:00 - 06-May-25 |
| Buy* | 108 | 6,056.00p | Automatic Execution |
11:15:42 - 06-May-25 |
| Buy* | 16 | 6,056.00p | Automatic Execution |
11:15:37 - 06-May-25 |
| Buy* | 8 | 6,056.00p | Automatic Execution |
11:15:37 - 06-May-25 |
| Buy* | 8 | 6,056.00p | Automatic Execution |
11:14:27 - 06-May-25 |
| Buy* | 20 | 6,056.00p | Automatic Execution |
11:14:27 - 06-May-25 |
| Buy* | 20 | 6,056.00p | Automatic Execution |
11:14:27 - 06-May-25 |
| Buy* | 8 | 6,056.00p | Automatic Execution |
11:14:27 - 06-May-25 |
| Buy* | 3 | 6,082.00p | Automatic Execution |
09:50:47 - 06-May-25 |
| Unknown* | 576 | 6,095.13338p | Currency Conversion OTC Trade |
09:45:33 - 06-May-25 |
| Buy* | 65 | 6,080.50p | Suspected BUY Trade |
09:43:47 - 06-May-25 |
| Sell* | 1,540 | 6,080.00p | Automatic Execution |
09:12:53 - 06-May-25 |
| Buy* | 198 | 6,082.00p | Automatic Execution |
09:11:44 - 06-May-25 |
| Buy* | 94 | 6,082.00p | Automatic Execution |
09:11:44 - 06-May-25 |
| Buy* | 252 | 6,082.00p | Automatic Execution |
09:11:41 - 06-May-25 |
| Sell* | 252 | 6,083.00p | Automatic Execution |
09:08:22 - 06-May-25 |
| Sell* | 252 | 6,083.00p | Automatic Execution |
09:08:20 - 06-May-25 |
| Buy* | 104 | 6,086.00p | Automatic Execution |
09:06:53 - 06-May-25 |
| Buy* | 251 | 6,091.00p | Automatic Execution |
09:02:27 - 06-May-25 |
| Buy* | 2 | 6,092.40p | Suspected BUY Trade |
09:01:49 - 06-May-25 |
| Buy* | 146 | 6,087.00p | Automatic Execution |
08:38:36 - 06-May-25 |
| Buy* | 147 | 6,098.00p | Automatic Execution |
08:27:37 - 06-May-25 |
| Buy* | 251 | 6,099.00p | Automatic Execution |
08:23:37 - 06-May-25 |
| Buy* | 210 | 6,098.00p | Automatic Execution |
08:21:15 - 06-May-25 |
| Buy* | 210 | 6,096.00p | Automatic Execution |
08:20:00 - 06-May-25 |
| Buy* | 210 | 6,098.00p | Automatic Execution |
08:14:10 - 06-May-25 |
| Sell* | 12 | 6,071.00p | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Sell* | 16 | 6,066.00p | Automatic Execution |
16:27:30 - 02-May-25 |
| Buy* | 3,500 | 6,075.00p | Automatic Execution |
16:20:21 - 02-May-25 |
| Sell* | 139 | 6,074.00p | Automatic Execution |
15:45:22 - 02-May-25 |
| Sell* | 139 | 6,074.00p | Automatic Execution |
15:45:09 - 02-May-25 |
| Buy* | 139 | 6,073.00p | Automatic Execution |
15:44:05 - 02-May-25 |
| Sell* | 51 | 6,060.111p | Negotiated Trade |
15:22:43 - 02-May-25 |
| Buy* | 17 | 6,065.30p | Suspected BUY Trade |
15:22:42 - 02-May-25 |
| Sell* | 80 | 6,055.00p | Automatic Execution |
15:06:09 - 02-May-25 |
| Buy* | 8 | 6,053.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 8 | 6,053.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 8 | 6,053.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 36 | 6,053.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 20 | 6,053.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 38 | 6,056.00p | Automatic Execution |
14:55:49 - 02-May-25 |
| Sell* | 80 | 6,064.00p | Automatic Execution |
14:24:33 - 02-May-25 |
| Buy* | 10 | 6,068.447p | Suspected BUY Trade |
14:13:17 - 02-May-25 |
| Sell* | 139 | 6,065.00p | Automatic Execution |
13:59:02 - 02-May-25 |
| Sell* | 15 | 6,037.00p | Automatic Execution |
13:10:29 - 02-May-25 |
| Buy* | 2 | 6,039.20p | Suspected BUY Trade |
13:02:40 - 02-May-25 |
| Sell* | 4 | 6,035.50p | Negotiated Trade |
11:49:58 - 02-May-25 |
| Buy* | 94 | 6,036.00p | Automatic Execution |
10:54:42 - 02-May-25 |
| Buy* | 139 | 6,034.00p | Automatic Execution |
10:54:42 - 02-May-25 |
| Buy* | 116 | 6,031.00p | Automatic Execution |
10:51:34 - 02-May-25 |
| Sell* | 68 | 6,019.80p | Negotiated Trade |
10:07:07 - 02-May-25 |
| Buy* | 80 | 6,030.00p | Automatic Execution |
08:51:27 - 02-May-25 |
| Buy* | 64 | 6,034.00p | Automatic Execution |
08:27:00 - 02-May-25 |
| Sell* | 541 | 6,031.00p | Automatic Execution |
16:28:55 - 01-May-25 |
| Sell* | 1 | 6,017.20p | Negotiated Trade |
15:55:20 - 01-May-25 |
| Buy* | 11 | 6,007.289p | Suspected BUY Trade |
15:14:27 - 01-May-25 |
| Buy* | 2 | 6,019.00p | Automatic Execution |
11:55:48 - 01-May-25 |
| Buy* | 183 | 6,024.00p | Automatic Execution |
11:21:29 - 01-May-25 |
| Sell* | 61 | 6,007.00p | Automatic Execution |
10:39:20 - 01-May-25 |
| Unknown* | 20,500 | 5,931.61003p | Currency Conversion OTC Trade |
15:31:39 - 30-Apr-25 |
| Buy* | 1 | 5,952.50p | Suspected BUY Trade |
15:13:40 - 30-Apr-25 |
| Buy* | 8 | 5,942.00p | Automatic Execution |
14:55:28 - 30-Apr-25 |
| Buy* | 8 | 5,942.00p | Automatic Execution |
14:55:28 - 30-Apr-25 |
| Sell* | 139 | 5,933.00p | Automatic Execution |
14:46:15 - 30-Apr-25 |
| Buy* | 216 | 5,934.00p | Automatic Execution |
14:45:39 - 30-Apr-25 |
| Buy* | 227 | 5,934.00p | Automatic Execution |
14:44:03 - 30-Apr-25 |
| Buy* | 258 | 5,931.00p | Automatic Execution |
14:43:37 - 30-Apr-25 |
| Buy* | 117 | 5,936.00p | Automatic Execution |
14:42:15 - 30-Apr-25 |
| Buy* | 139 | 5,936.00p | Automatic Execution |
14:41:49 - 30-Apr-25 |
| Buy* | 131 | 5,945.00p | Automatic Execution |
14:32:12 - 30-Apr-25 |
| Buy* | 139 | 5,944.00p | Automatic Execution |
14:32:01 - 30-Apr-25 |
| Sell* | 8 | 5,938.00p | Automatic Execution |
13:41:04 - 30-Apr-25 |
| Buy* | 8 | 5,960.00p | Automatic Execution |
13:24:33 - 30-Apr-25 |
| Sell* | 59 | 5,973.00p | Automatic Execution |
13:15:44 - 30-Apr-25 |
| Sell* | 139 | 5,978.00p | Automatic Execution |
13:15:28 - 30-Apr-25 |
| Sell* | 80 | 5,975.00p | Automatic Execution |
13:14:45 - 30-Apr-25 |
| Sell* | 139 | 5,975.00p | Automatic Execution |
12:25:44 - 30-Apr-25 |
| Sell* | 214 | 5,976.00p | Automatic Execution |
12:25:29 - 30-Apr-25 |
| Sell* | 139 | 5,976.00p | Automatic Execution |
12:24:21 - 30-Apr-25 |
| Sell* | 124 | 5,978.00p | Automatic Execution |
11:26:00 - 30-Apr-25 |
| Sell* | 214 | 5,978.00p | Automatic Execution |
11:22:55 - 30-Apr-25 |
| Buy* | 170 | 5,975.00p | Automatic Execution |
10:55:21 - 30-Apr-25 |
| Buy* | 27 | 5,975.00p | Automatic Execution |
10:55:03 - 30-Apr-25 |
| Buy* | 139 | 5,975.00p | Automatic Execution |
10:54:53 - 30-Apr-25 |
| Buy* | 139 | 5,975.00p | Automatic Execution |
10:54:51 - 30-Apr-25 |
| Buy* | 80 | 5,975.00p | Automatic Execution |
10:48:40 - 30-Apr-25 |
| Sell* | 101 | 5,975.00p | Automatic Execution |
10:48:40 - 30-Apr-25 |
| Sell* | 214 | 5,975.00p | Automatic Execution |
10:48:40 - 30-Apr-25 |
| Sell* | 1,313 | 5,975.50p | Negotiated Trade |
10:34:56 - 30-Apr-25 |
| Buy* | 139 | 5,979.00p | Automatic Execution |
08:03:35 - 30-Apr-25 |
| Buy* | 139 | 5,979.00p | Automatic Execution |
08:03:33 - 30-Apr-25 |
| Buy* | 139 | 5,980.00p | Automatic Execution |
08:03:05 - 30-Apr-25 |
| Buy* | 139 | 5,979.00p | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Buy* | 169 | 5,954.00p | Suspected BUY Trade |
16:35:21 - 29-Apr-25 |
| Sell* | 290 | 5,968.00p | Automatic Execution |
16:28:56 - 29-Apr-25 |
| Sell* | 127 | 5,968.00p | Automatic Execution |
16:28:56 - 29-Apr-25 |
| Sell* | 8 | 5,968.00p | Automatic Execution |
16:28:56 - 29-Apr-25 |
| Sell* | 190 | 5,963.00p | Automatic Execution |
16:28:22 - 29-Apr-25 |
| Buy* | 139 | 5,965.00p | Automatic Execution |
16:27:52 - 29-Apr-25 |
| Buy* | 139 | 5,965.00p | Automatic Execution |
16:27:50 - 29-Apr-25 |
| Buy* | 139 | 5,966.00p | Automatic Execution |
16:27:21 - 29-Apr-25 |
| Buy* | 139 | 5,966.00p | Automatic Execution |
16:27:17 - 29-Apr-25 |
| Buy* | 139 | 5,965.00p | Automatic Execution |
16:26:44 - 29-Apr-25 |
| Sell* | 1 | 5,969.80p | Negotiated Trade |
15:55:33 - 29-Apr-25 |
| Buy* | 256 | 5,973.00p | Automatic Execution |
15:55:13 - 29-Apr-25 |
| Buy* | 1 | 5,963.40p | Suspected BUY Trade |
15:17:29 - 29-Apr-25 |
| Buy* | 1 | 5,969.20p | Suspected BUY Trade |
15:06:26 - 29-Apr-25 |
| Buy* | 8 | 5,951.00p | Automatic Execution |
14:31:00 - 29-Apr-25 |
| Buy* | 1 | 5,949.60p | Suspected BUY Trade |
14:22:13 - 29-Apr-25 |
| Sell* | 3,500 | 5,947.00p | Automatic Execution |
14:16:50 - 29-Apr-25 |
| Sell* | 282 | 5,947.00p | Automatic Execution |
14:03:29 - 29-Apr-25 |
| Sell* | 185 | 5,959.00p | Automatic Execution |
13:24:34 - 29-Apr-25 |
| Sell* | 256 | 5,959.00p | Automatic Execution |
13:22:41 - 29-Apr-25 |
| Sell* | 256 | 5,959.00p | Automatic Execution |
13:21:41 - 29-Apr-25 |
| Sell* | 256 | 5,960.00p | Automatic Execution |
13:20:35 - 29-Apr-25 |
| Sell* | 139 | 5,964.00p | Automatic Execution |
13:15:15 - 29-Apr-25 |
| Buy* | 139 | 5,964.00p | Automatic Execution |
13:06:42 - 29-Apr-25 |
| Sell* | 4 | 5,972.00p | Automatic Execution |
11:48:20 - 29-Apr-25 |
| Sell* | 139 | 5,972.00p | Automatic Execution |
11:48:20 - 29-Apr-25 |
| Unknown* | 6,800 | 5,976.75024p | Currency Conversion OTC Trade |
11:39:18 - 29-Apr-25 |
| Buy* | 339 | 5,979.00p | Automatic Execution |
11:36:58 - 29-Apr-25 |
| Sell* | 134 | 5,976.00p | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Sell* | 139 | 5,976.00p | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Buy* | 279 | 5,989.00p | Automatic Execution |
11:30:59 - 29-Apr-25 |