| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 6,630.00p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Sell* | 2 | 6,643.00p | Automatic Execution |
15:20:21 - 30-Jan-26 |
| Buy* | 124 | 6,639.00p | Automatic Execution |
14:53:39 - 30-Jan-26 |
| Buy* | 124 | 6,639.00p | Automatic Execution |
14:53:37 - 30-Jan-26 |
| Sell* | 671 | 6,613.063p | Ordinary |
10:58:11 - 30-Jan-26 |
| Buy* | 2 | 6,580.10p | Suspected BUY Trade |
15:14:36 - 29-Jan-26 |
| Sell* | 1,117 | 6,579.00p | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Sell* | 167 | 6,579.00p | Automatic Execution |
15:07:32 - 29-Jan-26 |
| Sell* | 124 | 6,580.00p | Automatic Execution |
15:07:11 - 29-Jan-26 |
| Sell* | 124 | 6,580.00p | Automatic Execution |
15:06:33 - 29-Jan-26 |
| Sell* | 124 | 6,587.00p | Automatic Execution |
15:05:31 - 29-Jan-26 |
| Sell* | 124 | 6,587.00p | Automatic Execution |
15:04:38 - 29-Jan-26 |
| Buy* | 124 | 6,603.00p | Automatic Execution |
14:53:44 - 29-Jan-26 |
| Buy* | 124 | 6,604.00p | Automatic Execution |
14:53:06 - 29-Jan-26 |
| Buy* | 124 | 6,606.00p | Automatic Execution |
14:53:00 - 29-Jan-26 |
| Buy* | 96 | 6,621.00p | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Sell* | 124 | 6,622.00p | Automatic Execution |
14:30:38 - 29-Jan-26 |
| Sell* | 28 | 6,613.00p | Automatic Execution |
14:18:28 - 29-Jan-26 |
| Sell* | 114 | 6,608.00p | Automatic Execution |
12:36:49 - 29-Jan-26 |
| Buy* | 124 | 6,609.00p | Automatic Execution |
12:35:03 - 29-Jan-26 |
| Buy* | 49 | 6,612.00p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 124 | 6,610.00p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 52 | 6,609.00p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 124 | 6,594.00p | Automatic Execution |
11:41:44 - 29-Jan-26 |
| Buy* | 124 | 6,594.00p | Automatic Execution |
11:41:42 - 29-Jan-26 |
| Sell* | 47 | 6,592.00p | Automatic Execution |
11:01:12 - 29-Jan-26 |
| Sell* | 1,171 | 6,592.00p | Automatic Execution |
11:01:12 - 29-Jan-26 |
| Sell* | 124 | 6,594.00p | Automatic Execution |
10:56:15 - 29-Jan-26 |
| Sell* | 32 | 6,596.00p | Automatic Execution |
10:54:50 - 29-Jan-26 |
| Sell* | 1,178 | 6,596.00p | Automatic Execution |
10:54:50 - 29-Jan-26 |
| Sell* | 28 | 6,593.00p | Automatic Execution |
10:34:49 - 29-Jan-26 |
| Sell* | 1,175 | 6,593.00p | Automatic Execution |
10:34:49 - 29-Jan-26 |
| Buy* | 1 | 6,591.40p | Suspected BUY Trade |
10:06:04 - 29-Jan-26 |
| Buy* | 250 | 6,591.97p | Ordinary |
09:59:49 - 29-Jan-26 |
| Sell* | 323 | 6,586.00p | Automatic Execution |
08:45:19 - 29-Jan-26 |
| Sell* | 1,174 | 6,586.00p | Automatic Execution |
08:45:19 - 29-Jan-26 |
| Sell* | 550 | 6,587.00p | Automatic Execution |
08:45:01 - 29-Jan-26 |
| Sell* | 550 | 6,585.00p | Automatic Execution |
08:41:24 - 29-Jan-26 |
| Sell* | 550 | 6,587.00p | Automatic Execution |
08:39:27 - 29-Jan-26 |
| Sell* | 550 | 6,587.00p | Automatic Execution |
08:39:25 - 29-Jan-26 |
| Sell* | 550 | 6,583.00p | Automatic Execution |
08:25:38 - 29-Jan-26 |
| Buy* | 26 | 6,579.00p | Suspected BUY Trade |
16:35:03 - 28-Jan-26 |
| Buy* | 92 | 6,560.00p | Automatic Execution |
14:09:31 - 28-Jan-26 |
| Buy* | 25 | 6,573.00p | Suspected BUY Trade |
12:13:16 - 28-Jan-26 |
| Sell* | 57 | 6,568.31p | Ordinary |
10:51:05 - 28-Jan-26 |
| Buy* | 9 | 6,574.00p | Suspected BUY Trade |
10:51:05 - 28-Jan-26 |
| Sell* | 124 | 6,581.00p | Automatic Execution |
09:45:18 - 28-Jan-26 |
| Sell* | 124 | 6,581.00p | Automatic Execution |
09:45:08 - 28-Jan-26 |
| Buy* | 124 | 6,584.00p | Automatic Execution |
09:37:06 - 28-Jan-26 |
| Buy* | 139 | 6,583.00p | Automatic Execution |
09:37:05 - 28-Jan-26 |
| Buy* | 124 | 6,583.00p | Automatic Execution |
09:36:27 - 28-Jan-26 |
| Sell* | 124 | 6,582.00p | Automatic Execution |
09:23:00 - 28-Jan-26 |
| Buy* | 124 | 6,584.00p | Automatic Execution |
09:21:35 - 28-Jan-26 |
| Buy* | 124 | 6,585.00p | Automatic Execution |
09:21:33 - 28-Jan-26 |
| Buy* | 124 | 6,582.00p | Automatic Execution |
09:20:46 - 28-Jan-26 |
| Buy* | 124 | 6,582.00p | Automatic Execution |
09:20:44 - 28-Jan-26 |
| Sell* | 124 | 6,594.00p | Automatic Execution |
08:06:23 - 28-Jan-26 |
| Sell* | 124 | 6,594.00p | Automatic Execution |
08:06:21 - 28-Jan-26 |
| Buy* | 124 | 6,594.00p | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Buy* | 124 | 6,595.00p | Automatic Execution |
08:05:58 - 28-Jan-26 |
| Sell* | 124 | 6,596.00p | Automatic Execution |
08:05:07 - 28-Jan-26 |
| Sell* | 124 | 6,595.00p | Automatic Execution |
08:05:05 - 28-Jan-26 |
| Buy* | 1 | 6,600.00p | Automatic Execution |
08:04:13 - 28-Jan-26 |
| Sell* | 1 | 6,600.00p | Automatic Execution |
08:02:04 - 28-Jan-26 |
| Sell* | 44 | 6,631.00p | Automatic Execution |
08:01:03 - 28-Jan-26 |
| Sell* | 45 | 6,631.00p | Automatic Execution |
08:01:03 - 28-Jan-26 |
| Sell* | 52 | 6,631.00p | Automatic Execution |
08:01:03 - 28-Jan-26 |
| Sell* | 1,456 | 6,629.00p | Automatic Execution |
08:00:46 - 28-Jan-26 |
| Sell* | 1,456 | 6,632.00p | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 1,394 | 6,629.00p | Automatic Execution |
08:00:38 - 28-Jan-26 |
| Buy* | 280 | 6,637.00p | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Buy* | 557 | 6,636.00p | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Buy* | 837 | 6,636.00p | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Buy* | 235 | 6,637.00p | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 59 | 6,634.00p | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 543 | 6,633.00p | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 1 | 6,648.00p | Suspected BUY Trade |
15:55:11 - 27-Jan-26 |
| Buy* | 944 | 6,628.00p | Automatic Execution |
15:17:41 - 27-Jan-26 |
| Buy* | 713 | 6,628.00p | Automatic Execution |
15:17:41 - 27-Jan-26 |
| Buy* | 124 | 6,628.00p | Automatic Execution |
15:17:41 - 27-Jan-26 |
| Buy* | 124 | 6,627.00p | Automatic Execution |
15:17:38 - 27-Jan-26 |
| Buy* | 1 | 6,626.00p | Automatic Execution |
15:17:29 - 27-Jan-26 |
| Buy* | 43 | 6,626.00p | Automatic Execution |
15:17:29 - 27-Jan-26 |
| Buy* | 481 | 6,626.00p | Automatic Execution |
15:17:29 - 27-Jan-26 |
| Buy* | 1,176 | 6,626.00p | Automatic Execution |
15:17:29 - 27-Jan-26 |
| Sell* | 1 | 6,626.90p | Negotiated Trade |
15:11:24 - 27-Jan-26 |
| Buy* | 1 | 6,628.30p | Suspected BUY Trade |
15:09:30 - 27-Jan-26 |
| Unknown* | 15 | 6,600.9761p | SI Trade Currency Conversion |
14:29:54 - 27-Jan-26 |
| Unknown* | 5 | 6,662.61919p | SI Trade Currency Conversion |
14:29:44 - 27-Jan-26 |
| Unknown* | 8 | 6,604.73895p | SI Trade Currency Conversion |
14:17:54 - 27-Jan-26 |
| Unknown* | 8 | 6,604.73895p | SI Trade Currency Conversion |
14:09:04 - 27-Jan-26 |
| Unknown* | 7 | 6,601.91682p | SI Trade Currency Conversion |
14:01:27 - 27-Jan-26 |
| Unknown* | 3 | 6,658.96283p | SI Trade Currency Conversion |
13:44:44 - 27-Jan-26 |
| Unknown* | 3 | 6,600.03539p | SI Trade Currency Conversion |
13:44:44 - 27-Jan-26 |
| Buy* | 467 | 6,635.00p | Automatic Execution |
12:52:53 - 27-Jan-26 |
| Buy* | 837 | 6,635.00p | Automatic Execution |
12:52:51 - 27-Jan-26 |
| Sell* | 7 | 6,627.00p | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Sell* | 52 | 6,639.00p | Automatic Execution |
12:38:56 - 26-Jan-26 |
| Buy* | 19 | 6,648.00p | Automatic Execution |
12:09:23 - 26-Jan-26 |
| Buy* | 52 | 6,648.00p | Automatic Execution |
12:09:23 - 26-Jan-26 |
| Buy* | 2 | 6,643.20p | Suspected BUY Trade |
10:46:30 - 26-Jan-26 |
| Buy* | 196 | 6,624.00p | Automatic Execution |
10:02:58 - 26-Jan-26 |
| Sell* | 553 | 6,624.00p | Automatic Execution |
10:02:57 - 26-Jan-26 |
| Sell* | 8 | 6,625.00p | Automatic Execution |
10:02:57 - 26-Jan-26 |
| Sell* | 721 | 6,643.80p | Negotiated Trade |
09:24:07 - 26-Jan-26 |
| Buy* | 6 | 6,656.70p | Suspected BUY Trade |
09:01:01 - 26-Jan-26 |
| Buy* | 8 | 6,663.00p | Automatic Execution |
08:04:10 - 26-Jan-26 |
| Buy* | 124 | 6,633.00p | Automatic Execution |
16:04:33 - 23-Jan-26 |
| Buy* | 1,486 | 6,637.00p | Automatic Execution |
15:56:11 - 23-Jan-26 |
| Buy* | 176 | 6,637.00p | Automatic Execution |
15:56:05 - 23-Jan-26 |
| Buy* | 3 | 6,635.00p | Automatic Execution |
15:38:58 - 23-Jan-26 |
| Buy* | 125 | 6,635.00p | Automatic Execution |
15:38:58 - 23-Jan-26 |
| Sell* | 3 | 6,629.35p | Negotiated Trade |
15:21:22 - 23-Jan-26 |
| Buy* | 124 | 6,626.00p | Automatic Execution |
14:30:25 - 23-Jan-26 |
| Unknown* | 3,800 | 6,633.7507p | SI Trade Currency Conversion |
14:17:51 - 23-Jan-26 |
| Buy* | 60 | 6,632.815p | Suspected BUY Trade |
12:39:41 - 23-Jan-26 |
| Buy* | 1 | 6,639.00p | Automatic Execution |
10:52:11 - 23-Jan-26 |
| Buy* | 1 | 6,639.00p | Automatic Execution |
10:52:11 - 23-Jan-26 |
| Sell* | 1 | 6,633.70p | Negotiated Trade |
10:46:15 - 23-Jan-26 |
| Sell* | 1,456 | 6,649.00p | Automatic Execution |
09:34:16 - 23-Jan-26 |
| Buy* | 124 | 6,649.00p | Automatic Execution |
09:34:03 - 23-Jan-26 |
| Sell* | 124 | 6,647.00p | Automatic Execution |
09:31:57 - 23-Jan-26 |
| Sell* | 124 | 6,659.00p | Automatic Execution |
08:52:02 - 23-Jan-26 |
| Sell* | 38 | 6,660.00p | Automatic Execution |
08:51:08 - 23-Jan-26 |
| Sell* | 9 | 6,685.00p | Uncrossing Trade |
16:35:05 - 22-Jan-26 |
| Sell* | 9 | 6,700.35p | Negotiated Trade |
15:14:33 - 22-Jan-26 |
| Sell* | 95 | 6,701.00p | Automatic Execution |
15:04:17 - 22-Jan-26 |
| Sell* | 124 | 6,701.00p | Automatic Execution |
08:19:00 - 22-Jan-26 |
| Sell* | 671 | 6,696.80p | Negotiated Trade |
08:15:03 - 22-Jan-26 |
| Sell* | 50 | 6,702.00p | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Sell* | 124 | 6,690.00p | Automatic Execution |
15:05:14 - 21-Jan-26 |
| Buy* | 124 | 6,682.00p | Automatic Execution |
14:33:30 - 21-Jan-26 |
| Buy* | 37 | 6,678.00p | Automatic Execution |
14:33:18 - 21-Jan-26 |
| Buy* | 1,456 | 6,678.00p | Automatic Execution |
14:33:18 - 21-Jan-26 |
| Sell* | 124 | 6,683.00p | Automatic Execution |
14:13:13 - 21-Jan-26 |
| Sell* | 124 | 6,684.00p | Automatic Execution |
14:11:55 - 21-Jan-26 |
| Sell* | 124 | 6,683.00p | Automatic Execution |
14:11:22 - 21-Jan-26 |
| Buy* | 124 | 6,682.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Sell* | 124 | 6,675.00p | Automatic Execution |
12:52:38 - 21-Jan-26 |
| Buy* | 50 | 6,677.00p | Automatic Execution |
12:39:19 - 21-Jan-26 |
| Sell* | 124 | 6,673.00p | Automatic Execution |
12:38:57 - 21-Jan-26 |
| Sell* | 124 | 6,671.00p | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Buy* | 1 | 6,685.20p | Suspected BUY Trade |
10:26:30 - 21-Jan-26 |
| Sell* | 124 | 6,685.00p | Automatic Execution |
09:03:25 - 21-Jan-26 |
| Buy* | 124 | 6,684.00p | Automatic Execution |
09:03:23 - 21-Jan-26 |
| Buy* | 23 | 6,687.00p | Suspected BUY Trade |
16:27:17 - 20-Jan-26 |
| Sell* | 2 | 6,663.05p | Negotiated Trade |
15:15:11 - 20-Jan-26 |
| Buy* | 4 | 6,667.95p | Suspected BUY Trade |
15:15:11 - 20-Jan-26 |
| Sell* | 548 | 6,669.00p | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Sell* | 124 | 6,669.00p | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Sell* | 548 | 6,673.00p | Automatic Execution |
13:04:47 - 20-Jan-26 |
| Buy* | 5 | 6,679.00p | Automatic Execution |
12:15:21 - 20-Jan-26 |
| Buy* | 51 | 6,678.00p | Automatic Execution |
12:15:21 - 20-Jan-26 |
| Sell* | 548 | 6,671.00p | Automatic Execution |
11:22:17 - 20-Jan-26 |
| Buy* | 9 | 6,671.20p | Suspected BUY Trade |
10:43:56 - 20-Jan-26 |
| Unknown* | 87 | 6,690.07498p | Currency Conversion OTC Trade |
09:45:45 - 20-Jan-26 |
| Buy* | 35 | 6,678.836p | Suspected BUY Trade |
09:38:36 - 20-Jan-26 |
| Sell* | 124 | 6,676.00p | Automatic Execution |
09:21:16 - 20-Jan-26 |
| Sell* | 548 | 6,677.00p | Automatic Execution |
09:20:25 - 20-Jan-26 |
| Sell* | 18 | 6,681.00p | Automatic Execution |
09:07:29 - 20-Jan-26 |
| Sell* | 17 | 6,683.00p | Automatic Execution |
08:39:24 - 20-Jan-26 |
| Sell* | 548 | 6,683.00p | Automatic Execution |
08:39:24 - 20-Jan-26 |
| Buy* | 16 | 6,812.00p | Automatic Execution |
15:01:15 - 19-Jan-26 |
| Buy* | 156 | 6,812.00p | Automatic Execution |
15:01:15 - 19-Jan-26 |
| Sell* | 9 | 6,815.20p | Negotiated Trade |
14:15:15 - 19-Jan-26 |
| Sell* | 7 | 6,815.20p | Negotiated Trade |
14:15:15 - 19-Jan-26 |
| Sell* | 46 | 6,813.00p | Negotiated Trade |
10:51:33 - 19-Jan-26 |
| Sell* | 69 | 6,813.946p | Negotiated Trade |
08:00:30 - 19-Jan-26 |
| Unknown* | 8 | 6,797.59589p | SI Trade Currency Conversion |
11:47:36 - 16-Jan-26 |
| Sell* | 124 | 6,823.00p | Automatic Execution |
08:21:13 - 16-Jan-26 |
| Buy* | 2 | 6,840.00p | Automatic Execution |
08:04:28 - 16-Jan-26 |
| Buy* | 2 | 6,840.00p | Automatic Execution |
08:04:27 - 16-Jan-26 |
| Sell* | 336 | 6,836.00p | Uncrossing Trade |
16:35:10 - 15-Jan-26 |
| Sell* | 224 | 6,844.627p | Ordinary |
16:23:53 - 15-Jan-26 |
| Buy* | 6 | 6,852.35p | Suspected BUY Trade |
15:14:58 - 15-Jan-26 |
| Sell* | 4,337 | 6,844.10p | Negotiated Trade |
15:14:57 - 15-Jan-26 |
| Sell* | 124 | 6,851.00p | Automatic Execution |
15:05:38 - 15-Jan-26 |
| Sell* | 124 | 6,852.00p | Automatic Execution |
15:05:12 - 15-Jan-26 |
| Sell* | 124 | 6,855.00p | Automatic Execution |
15:04:39 - 15-Jan-26 |
| Sell* | 124 | 6,855.00p | Automatic Execution |
15:04:29 - 15-Jan-26 |
| Sell* | 124 | 6,853.00p | Automatic Execution |
15:03:22 - 15-Jan-26 |
| Sell* | 1 | 6,851.50p | Negotiated Trade |
14:54:11 - 15-Jan-26 |
| Sell* | 124 | 6,854.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 124 | 6,857.00p | Automatic Execution |
14:44:08 - 15-Jan-26 |
| Sell* | 17 | 6,864.00p | Automatic Execution |
11:11:12 - 15-Jan-26 |
| Buy* | 1 | 6,863.95p | Suspected BUY Trade |
10:42:06 - 15-Jan-26 |
| Buy* | 1 | 6,834.00p | Automatic Execution |
08:43:36 - 15-Jan-26 |
| Sell* | 124 | 6,829.00p | Automatic Execution |
08:15:39 - 15-Jan-26 |
| Sell* | 124 | 6,830.00p | Automatic Execution |
08:15:22 - 15-Jan-26 |
| Sell* | 296 | 6,766.687p | Ordinary |
14:15:40 - 14-Jan-26 |
| Sell* | 124 | 6,768.00p | Automatic Execution |
13:27:52 - 14-Jan-26 |
| Sell* | 124 | 6,772.00p | Automatic Execution |
13:24:27 - 14-Jan-26 |
| Sell* | 124 | 6,772.00p | Automatic Execution |
13:23:53 - 14-Jan-26 |
| Unknown* | 1 | 6,795.00p | Negotiated Trade OTC Trade |
09:32:15 - 14-Jan-26 |
| Buy* | 1 | 6,795.00p | Automatic Execution |
09:32:14 - 14-Jan-26 |
| Sell* | 124 | 6,785.00p | Automatic Execution |
08:52:59 - 14-Jan-26 |
| Sell* | 49 | 6,746.00p | Uncrossing Trade |
16:35:15 - 13-Jan-26 |
| Buy* | 51 | 6,741.00p | Automatic Execution |
12:30:29 - 13-Jan-26 |
| Buy* | 5 | 6,741.00p | Automatic Execution |
12:30:29 - 13-Jan-26 |
| Buy* | 22 | 6,730.801p | Suspected BUY Trade |
10:04:33 - 13-Jan-26 |