Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 6,297.00p Automatic Execution
11:07:54 - 30-Jul-25
Buy* 240 6,296.00p Automatic Execution
11:07:54 - 30-Jul-25
Buy* 190 6,296.00p Automatic Execution
10:48:11 - 30-Jul-25
Buy* 238 6,305.30p Suspected BUY Trade
09:51:59 - 30-Jul-25
Buy* 84 6,309.00p Automatic Execution
09:03:16 - 30-Jul-25
Buy* 139 6,309.00p Automatic Execution
08:03:55 - 30-Jul-25
Buy* 105 6,311.00p Automatic Execution
08:03:02 - 30-Jul-25
Buy* 34 6,310.00p Automatic Execution
08:03:02 - 30-Jul-25
Sell* 150 6,264.00p Automatic Execution
16:03:03 - 29-Jul-25
Sell* 242 6,264.00p Automatic Execution
16:03:03 - 29-Jul-25
Buy* 1 6,271.10p Suspected BUY Trade
15:55:20 - 29-Jul-25
Sell* 441 6,269.00p Automatic Execution
15:44:38 - 29-Jul-25
Buy* 601 6,271.00p Automatic Execution
15:44:12 - 29-Jul-25
Buy* 208 6,271.00p Automatic Execution
15:44:12 - 29-Jul-25
Buy* 139 6,275.00p Automatic Execution
15:38:13 - 29-Jul-25
Buy* 207 6,275.00p Automatic Execution
15:38:05 - 29-Jul-25
Buy* 139 6,275.00p Automatic Execution
15:38:05 - 29-Jul-25
Buy* 207 6,274.00p Automatic Execution
15:37:00 - 29-Jul-25
Sell* 73 6,267.50p Negotiated Trade
15:18:43 - 29-Jul-25
Buy* 199 6,278.00p Automatic Execution
15:01:12 - 29-Jul-25
Buy* 146 6,287.00p Automatic Execution
12:06:32 - 29-Jul-25
Buy* 136 6,287.00p Automatic Execution
10:56:19 - 29-Jul-25
Buy* 34 6,282.00p Automatic Execution
09:09:17 - 29-Jul-25
Buy* 34 6,282.00p Automatic Execution
09:09:16 - 29-Jul-25
Buy* 34 6,282.00p Automatic Execution
09:09:14 - 29-Jul-25
Buy* 1,489 6,282.00p Automatic Execution
09:08:48 - 29-Jul-25
Buy* 34 6,282.00p Automatic Execution
09:08:37 - 29-Jul-25
Buy* 34 6,282.00p Automatic Execution
09:06:56 - 29-Jul-25
Buy* 1,489 6,282.00p Automatic Execution
09:06:40 - 29-Jul-25
Buy* 1,489 6,280.00p Automatic Execution
09:04:41 - 29-Jul-25
Sell* 1,251 6,280.00p Automatic Execution
09:02:28 - 29-Jul-25
Sell* 894 6,280.00p Automatic Execution
09:02:27 - 29-Jul-25
Sell* 1,261 6,280.00p Automatic Execution
09:02:27 - 29-Jul-25
Buy* 601 6,281.00p Automatic Execution
09:02:18 - 29-Jul-25
Buy* 601 6,283.00p Automatic Execution
09:01:46 - 29-Jul-25
Buy* 601 6,281.00p Automatic Execution
09:01:23 - 29-Jul-25
Buy* 601 6,282.00p Automatic Execution
09:01:18 - 29-Jul-25
Sell* 236 6,289.40p Negotiated Trade
08:58:57 - 29-Jul-25
Sell* 1,489 6,294.00p Automatic Execution
08:55:15 - 29-Jul-25
Sell* 34 6,294.00p Automatic Execution
08:55:15 - 29-Jul-25
Sell* 102 6,295.00p Automatic Execution
08:54:02 - 29-Jul-25
Buy* 601 6,293.00p Automatic Execution
08:01:02 - 29-Jul-25
Buy* 209 6,232.00p Automatic Execution
15:24:56 - 28-Jul-25
Buy* 209 6,232.00p Automatic Execution
15:24:45 - 28-Jul-25
Buy* 11 6,233.75p Suspected BUY Trade
15:11:57 - 28-Jul-25
Unknown* 4 6,244.91558p Currency Conversion
OTC Trade
15:00:24 - 28-Jul-25
Buy* 118 6,268.00p Automatic Execution
12:02:11 - 28-Jul-25
Buy* 34 6,267.00p Automatic Execution
12:02:11 - 28-Jul-25
Buy* 208 6,266.00p Automatic Execution
12:02:11 - 28-Jul-25
Sell* 61 6,267.00p Automatic Execution
11:32:08 - 28-Jul-25
Sell* 139 6,268.00p Automatic Execution
11:32:08 - 28-Jul-25
Sell* 591 6,264.00p Automatic Execution
09:12:08 - 28-Jul-25
Sell* 34 6,291.00p Automatic Execution
08:13:03 - 28-Jul-25
Sell* 32 6,289.00p Automatic Execution
08:12:08 - 28-Jul-25
Buy* 2 6,297.00p Automatic Execution
08:04:00 - 28-Jul-25
Buy* 206 6,362.00p Automatic Execution
16:14:49 - 25-Jul-25
Buy* 2,883 6,362.00p Automatic Execution
16:14:00 - 25-Jul-25
Buy* 2,883 6,362.00p Automatic Execution
16:13:22 - 25-Jul-25
Buy* 139 6,362.00p Automatic Execution
16:13:22 - 25-Jul-25
Buy* 33 6,361.00p Automatic Execution
16:13:06 - 25-Jul-25
Buy* 206 6,361.00p Automatic Execution
16:13:02 - 25-Jul-25
Buy* 2,883 6,362.00p Automatic Execution
16:12:12 - 25-Jul-25
Buy* 139 6,362.00p Automatic Execution
16:12:10 - 25-Jul-25
Buy* 139 6,361.00p Automatic Execution
16:12:07 - 25-Jul-25
Buy* 339 6,361.00p Automatic Execution
16:12:01 - 25-Jul-25
Buy* 339 6,361.00p Automatic Execution
16:11:55 - 25-Jul-25
Buy* 339 6,361.00p Automatic Execution
16:11:50 - 25-Jul-25
Buy* 339 6,361.00p Automatic Execution
16:11:42 - 25-Jul-25
Buy* 139 6,361.00p Automatic Execution
16:11:42 - 25-Jul-25
Buy* 207 6,360.00p Automatic Execution
16:11:38 - 25-Jul-25
Sell* 34 6,358.00p Automatic Execution
16:10:41 - 25-Jul-25
Buy* 339 6,361.00p Automatic Execution
16:10:39 - 25-Jul-25
Buy* 2,883 6,361.00p Automatic Execution
16:10:39 - 25-Jul-25
Buy* 15 6,361.00p Automatic Execution
16:10:39 - 25-Jul-25
Buy* 139 6,361.00p Automatic Execution
16:10:39 - 25-Jul-25
Buy* 339 6,360.00p Automatic Execution
16:10:29 - 25-Jul-25
Buy* 34 6,360.00p Automatic Execution
16:10:29 - 25-Jul-25
Buy* 207 6,360.00p Automatic Execution
16:10:29 - 25-Jul-25
Buy* 207 6,358.00p Automatic Execution
16:08:00 - 25-Jul-25
Buy* 182 6,360.00p Automatic Execution
16:06:39 - 25-Jul-25
Buy* 207 6,356.00p Automatic Execution
15:51:57 - 25-Jul-25
Buy* 207 6,357.00p Automatic Execution
15:49:44 - 25-Jul-25
Buy* 206 6,357.00p Automatic Execution
15:46:42 - 25-Jul-25
Buy* 34 6,357.00p Automatic Execution
15:46:42 - 25-Jul-25
Buy* 207 6,353.00p Automatic Execution
15:33:58 - 25-Jul-25
Buy* 207 6,353.00p Automatic Execution
15:32:58 - 25-Jul-25
Buy* 207 6,353.00p Automatic Execution
15:31:57 - 25-Jul-25
Buy* 207 6,352.00p Automatic Execution
15:26:57 - 25-Jul-25
Sell* 4 6,347.70p Negotiated Trade
15:23:51 - 25-Jul-25
Buy* 34 6,353.00p Automatic Execution
15:21:46 - 25-Jul-25
Buy* 207 6,352.00p Automatic Execution
15:21:46 - 25-Jul-25
Buy* 207 6,352.00p Automatic Execution
15:14:40 - 25-Jul-25
Buy* 207 6,350.00p Automatic Execution
15:05:17 - 25-Jul-25
Buy* 207 6,352.00p Automatic Execution
15:03:31 - 25-Jul-25
Buy* 206 6,354.00p Automatic Execution
15:02:10 - 25-Jul-25
Buy* 34 6,354.00p Automatic Execution
15:00:44 - 25-Jul-25
Buy* 206 6,353.00p Automatic Execution
15:00:42 - 25-Jul-25
Buy* 206 6,353.00p Automatic Execution
14:59:01 - 25-Jul-25
Buy* 206 6,355.00p Automatic Execution
14:57:49 - 25-Jul-25
Buy* 206 6,357.00p Automatic Execution
14:56:47 - 25-Jul-25
Buy* 206 6,356.00p Automatic Execution
14:55:47 - 25-Jul-25
Buy* 206 6,356.00p Automatic Execution
14:54:47 - 25-Jul-25
Buy* 206 6,355.00p Automatic Execution
14:53:24 - 25-Jul-25
Buy* 34 6,351.00p Automatic Execution
14:52:20 - 25-Jul-25
Buy* 207 6,351.00p Automatic Execution
14:52:20 - 25-Jul-25
Buy* 34 6,351.00p Automatic Execution
14:36:53 - 25-Jul-25
Buy* 207 6,350.00p Automatic Execution
14:36:53 - 25-Jul-25
Buy* 207 6,348.00p Automatic Execution
14:27:30 - 25-Jul-25
Buy* 207 6,351.00p Automatic Execution
14:22:40 - 25-Jul-25
Buy* 165 6,347.00p Automatic Execution
13:29:09 - 25-Jul-25
Buy* 34 6,346.00p Automatic Execution
13:29:08 - 25-Jul-25
Buy* 34 6,346.00p Automatic Execution
13:29:08 - 25-Jul-25
Buy* 34 6,346.00p Automatic Execution
13:29:08 - 25-Jul-25
Buy* 29 6,346.00p Automatic Execution
13:29:08 - 25-Jul-25
Buy* 30 6,346.00p Automatic Execution
13:29:05 - 25-Jul-25
Buy* 207 6,342.00p Automatic Execution
13:09:02 - 25-Jul-25
Buy* 49 6,342.00p Automatic Execution
13:09:02 - 25-Jul-25
Buy* 3 6,342.00p Automatic Execution
13:09:02 - 25-Jul-25
Buy* 101 6,342.00p Automatic Execution
12:42:48 - 25-Jul-25
Buy* 1,442 6,342.00p Automatic Execution
08:53:35 - 25-Jul-25
Buy* 1,442 6,344.00p Automatic Execution
08:53:00 - 25-Jul-25
Buy* 34 6,343.00p Automatic Execution
08:45:25 - 25-Jul-25
Buy* 1,442 6,342.00p Automatic Execution
08:44:30 - 25-Jul-25
Buy* 34 6,343.00p Automatic Execution
08:36:43 - 25-Jul-25
Buy* 1,442 6,343.00p Automatic Execution
08:15:38 - 25-Jul-25
Buy* 31 6,343.00p Automatic Execution
08:15:11 - 25-Jul-25
Buy* 229 6,344.00p Automatic Execution
08:13:02 - 25-Jul-25
Buy* 2 6,350.00p Automatic Execution
08:04:22 - 25-Jul-25
Buy* 2 6,413.00p Suspected BUY Trade
15:30:14 - 24-Jul-25
Sell* 277 6,389.287p Negotiated Trade
15:16:07 - 24-Jul-25
Buy* 1 6,397.90p Suspected BUY Trade
15:16:04 - 24-Jul-25
Sell* 33 6,415.00p Automatic Execution
11:50:59 - 24-Jul-25
Sell* 33 6,415.00p Automatic Execution
11:50:59 - 24-Jul-25
Sell* 33 6,415.00p Automatic Execution
11:50:59 - 24-Jul-25
Sell* 33 6,416.00p Automatic Execution
11:50:28 - 24-Jul-25
Sell* 33 6,415.00p Automatic Execution
11:49:40 - 24-Jul-25
Sell* 33 6,417.00p Automatic Execution
11:30:00 - 24-Jul-25
Buy* 88 6,431.00p Automatic Execution
10:26:04 - 24-Jul-25
Buy* 231 6,429.00p Automatic Execution
10:26:04 - 24-Jul-25
Sell* 52 6,432.40p Negotiated Trade
09:43:43 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:45 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:45 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:45 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:43 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:43 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:43 - 24-Jul-25
Sell* 33 6,433.00p Automatic Execution
09:38:42 - 24-Jul-25
Sell* 38 6,433.00p Automatic Execution
09:38:42 - 24-Jul-25
Sell* 235 6,433.00p Automatic Execution
09:38:42 - 24-Jul-25
Buy* 1 6,351.30p Suspected BUY Trade
15:55:15 - 23-Jul-25
Sell* 553 6,355.489p Negotiated Trade
15:17:48 - 23-Jul-25
Buy* 205 6,357.00p Automatic Execution
14:40:17 - 23-Jul-25
Buy* 34 6,356.00p Automatic Execution
14:40:17 - 23-Jul-25
Sell* 136 6,354.00p Automatic Execution
14:40:17 - 23-Jul-25
Buy* 34 6,356.00p Automatic Execution
14:40:14 - 23-Jul-25
Buy* 34 6,356.00p Automatic Execution
14:40:14 - 23-Jul-25
Buy* 204 6,368.00p Automatic Execution
14:35:38 - 23-Jul-25
Sell* 139 6,360.00p Automatic Execution
14:30:44 - 23-Jul-25
Sell* 378 6,340.167p Ordinary
13:13:01 - 23-Jul-25
Sell* 9 6,335.90p Negotiated Trade
12:58:18 - 23-Jul-25
Buy* 185 6,342.00p Automatic Execution
11:31:41 - 23-Jul-25
Sell* 205 6,338.00p Automatic Execution
10:56:29 - 23-Jul-25
Buy* 206 6,340.00p Automatic Execution
10:53:52 - 23-Jul-25
Sell* 80 6,335.00p Automatic Execution
10:48:18 - 23-Jul-25
Sell* 34 6,336.00p Automatic Execution
10:48:18 - 23-Jul-25
Sell* 110 6,330.70p Negotiated Trade
10:30:40 - 23-Jul-25
Buy* 56 6,327.40p Suspected BUY Trade
10:01:25 - 23-Jul-25
Buy* 31 6,327.40p Suspected BUY Trade
10:01:25 - 23-Jul-25
Sell* 216 6,296.00p Automatic Execution
08:48:04 - 23-Jul-25
Sell* 34 6,296.00p Automatic Execution
08:48:04 - 23-Jul-25
Buy* 139 6,301.00p Automatic Execution
08:18:38 - 23-Jul-25
Buy* 207 6,300.00p Automatic Execution
08:18:31 - 23-Jul-25
Buy* 139 6,300.00p Automatic Execution
08:18:24 - 23-Jul-25
Buy* 34 6,302.00p Automatic Execution
08:17:31 - 23-Jul-25
Buy* 207 6,302.00p Automatic Execution
08:17:31 - 23-Jul-25
Buy* 207 6,302.00p Automatic Execution
08:16:26 - 23-Jul-25
Buy* 207 6,305.00p Automatic Execution
08:15:22 - 23-Jul-25
Buy* 207 6,302.00p Automatic Execution
08:11:46 - 23-Jul-25
Buy* 70 6,302.00p Automatic Execution
08:11:46 - 23-Jul-25
Buy* 207 6,300.00p Automatic Execution
08:10:45 - 23-Jul-25
Sell* 189 6,162.00p Automatic Execution
16:18:26 - 22-Jul-25
Sell* 35 6,162.00p Automatic Execution
16:18:26 - 22-Jul-25
Sell* 139 6,166.00p Automatic Execution
16:18:26 - 22-Jul-25
Sell* 81 6,166.105p Ordinary
15:55:42 - 22-Jul-25
Buy* 1 6,174.10p Suspected BUY Trade
15:55:16 - 22-Jul-25
Sell* 475 6,174.334p Negotiated Trade
15:18:07 - 22-Jul-25
Sell* 186 6,157.50p Negotiated Trade
14:58:51 - 22-Jul-25
Sell* 73 6,169.40p Negotiated Trade
14:14:41 - 22-Jul-25
Sell* 42 6,166.45p Negotiated Trade
14:07:00 - 22-Jul-25
Sell* 63 6,171.182p Negotiated Trade
14:01:26 - 22-Jul-25
Sell* 36 6,169.25p Negotiated Trade
14:01:03 - 22-Jul-25
Sell* 290 6,144.60p Negotiated Trade
11:55:48 - 22-Jul-25
Buy* 26 6,157.00p Automatic Execution
11:43:54 - 22-Jul-25
Buy* 35 6,156.00p Automatic Execution
11:43:54 - 22-Jul-25
Buy* 212 6,152.00p Automatic Execution
11:43:54 - 22-Jul-25
Buy* 139 6,152.00p Automatic Execution
11:43:54 - 22-Jul-25
Sell* 390 6,146.60p Negotiated Trade
11:42:41 - 22-Jul-25
Sell* 64 6,142.35p Negotiated Trade
11:30:41 - 22-Jul-25
Sell* 119 6,144.00p Automatic Execution
11:18:19 - 22-Jul-25
Sell* 515 6,141.80p Negotiated Trade
10:43:21 - 22-Jul-25
FTSE 100 Latest
Value9,103.28
Change-33.04