| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 6,297.00p | Automatic Execution |
11:07:54 - 30-Jul-25 |
| Buy* | 240 | 6,296.00p | Automatic Execution |
11:07:54 - 30-Jul-25 |
| Buy* | 190 | 6,296.00p | Automatic Execution |
10:48:11 - 30-Jul-25 |
| Buy* | 238 | 6,305.30p | Suspected BUY Trade |
09:51:59 - 30-Jul-25 |
| Buy* | 84 | 6,309.00p | Automatic Execution |
09:03:16 - 30-Jul-25 |
| Buy* | 139 | 6,309.00p | Automatic Execution |
08:03:55 - 30-Jul-25 |
| Buy* | 105 | 6,311.00p | Automatic Execution |
08:03:02 - 30-Jul-25 |
| Buy* | 34 | 6,310.00p | Automatic Execution |
08:03:02 - 30-Jul-25 |
| Sell* | 150 | 6,264.00p | Automatic Execution |
16:03:03 - 29-Jul-25 |
| Sell* | 242 | 6,264.00p | Automatic Execution |
16:03:03 - 29-Jul-25 |
| Buy* | 1 | 6,271.10p | Suspected BUY Trade |
15:55:20 - 29-Jul-25 |
| Sell* | 441 | 6,269.00p | Automatic Execution |
15:44:38 - 29-Jul-25 |
| Buy* | 601 | 6,271.00p | Automatic Execution |
15:44:12 - 29-Jul-25 |
| Buy* | 208 | 6,271.00p | Automatic Execution |
15:44:12 - 29-Jul-25 |
| Buy* | 139 | 6,275.00p | Automatic Execution |
15:38:13 - 29-Jul-25 |
| Buy* | 207 | 6,275.00p | Automatic Execution |
15:38:05 - 29-Jul-25 |
| Buy* | 139 | 6,275.00p | Automatic Execution |
15:38:05 - 29-Jul-25 |
| Buy* | 207 | 6,274.00p | Automatic Execution |
15:37:00 - 29-Jul-25 |
| Sell* | 73 | 6,267.50p | Negotiated Trade |
15:18:43 - 29-Jul-25 |
| Buy* | 199 | 6,278.00p | Automatic Execution |
15:01:12 - 29-Jul-25 |
| Buy* | 146 | 6,287.00p | Automatic Execution |
12:06:32 - 29-Jul-25 |
| Buy* | 136 | 6,287.00p | Automatic Execution |
10:56:19 - 29-Jul-25 |
| Buy* | 34 | 6,282.00p | Automatic Execution |
09:09:17 - 29-Jul-25 |
| Buy* | 34 | 6,282.00p | Automatic Execution |
09:09:16 - 29-Jul-25 |
| Buy* | 34 | 6,282.00p | Automatic Execution |
09:09:14 - 29-Jul-25 |
| Buy* | 1,489 | 6,282.00p | Automatic Execution |
09:08:48 - 29-Jul-25 |
| Buy* | 34 | 6,282.00p | Automatic Execution |
09:08:37 - 29-Jul-25 |
| Buy* | 34 | 6,282.00p | Automatic Execution |
09:06:56 - 29-Jul-25 |
| Buy* | 1,489 | 6,282.00p | Automatic Execution |
09:06:40 - 29-Jul-25 |
| Buy* | 1,489 | 6,280.00p | Automatic Execution |
09:04:41 - 29-Jul-25 |
| Sell* | 1,251 | 6,280.00p | Automatic Execution |
09:02:28 - 29-Jul-25 |
| Sell* | 894 | 6,280.00p | Automatic Execution |
09:02:27 - 29-Jul-25 |
| Sell* | 1,261 | 6,280.00p | Automatic Execution |
09:02:27 - 29-Jul-25 |
| Buy* | 601 | 6,281.00p | Automatic Execution |
09:02:18 - 29-Jul-25 |
| Buy* | 601 | 6,283.00p | Automatic Execution |
09:01:46 - 29-Jul-25 |
| Buy* | 601 | 6,281.00p | Automatic Execution |
09:01:23 - 29-Jul-25 |
| Buy* | 601 | 6,282.00p | Automatic Execution |
09:01:18 - 29-Jul-25 |
| Sell* | 236 | 6,289.40p | Negotiated Trade |
08:58:57 - 29-Jul-25 |
| Sell* | 1,489 | 6,294.00p | Automatic Execution |
08:55:15 - 29-Jul-25 |
| Sell* | 34 | 6,294.00p | Automatic Execution |
08:55:15 - 29-Jul-25 |
| Sell* | 102 | 6,295.00p | Automatic Execution |
08:54:02 - 29-Jul-25 |
| Buy* | 601 | 6,293.00p | Automatic Execution |
08:01:02 - 29-Jul-25 |
| Buy* | 209 | 6,232.00p | Automatic Execution |
15:24:56 - 28-Jul-25 |
| Buy* | 209 | 6,232.00p | Automatic Execution |
15:24:45 - 28-Jul-25 |
| Buy* | 11 | 6,233.75p | Suspected BUY Trade |
15:11:57 - 28-Jul-25 |
| Unknown* | 4 | 6,244.91558p | Currency Conversion OTC Trade |
15:00:24 - 28-Jul-25 |
| Buy* | 118 | 6,268.00p | Automatic Execution |
12:02:11 - 28-Jul-25 |
| Buy* | 34 | 6,267.00p | Automatic Execution |
12:02:11 - 28-Jul-25 |
| Buy* | 208 | 6,266.00p | Automatic Execution |
12:02:11 - 28-Jul-25 |
| Sell* | 61 | 6,267.00p | Automatic Execution |
11:32:08 - 28-Jul-25 |
| Sell* | 139 | 6,268.00p | Automatic Execution |
11:32:08 - 28-Jul-25 |
| Sell* | 591 | 6,264.00p | Automatic Execution |
09:12:08 - 28-Jul-25 |
| Sell* | 34 | 6,291.00p | Automatic Execution |
08:13:03 - 28-Jul-25 |
| Sell* | 32 | 6,289.00p | Automatic Execution |
08:12:08 - 28-Jul-25 |
| Buy* | 2 | 6,297.00p | Automatic Execution |
08:04:00 - 28-Jul-25 |
| Buy* | 206 | 6,362.00p | Automatic Execution |
16:14:49 - 25-Jul-25 |
| Buy* | 2,883 | 6,362.00p | Automatic Execution |
16:14:00 - 25-Jul-25 |
| Buy* | 2,883 | 6,362.00p | Automatic Execution |
16:13:22 - 25-Jul-25 |
| Buy* | 139 | 6,362.00p | Automatic Execution |
16:13:22 - 25-Jul-25 |
| Buy* | 33 | 6,361.00p | Automatic Execution |
16:13:06 - 25-Jul-25 |
| Buy* | 206 | 6,361.00p | Automatic Execution |
16:13:02 - 25-Jul-25 |
| Buy* | 2,883 | 6,362.00p | Automatic Execution |
16:12:12 - 25-Jul-25 |
| Buy* | 139 | 6,362.00p | Automatic Execution |
16:12:10 - 25-Jul-25 |
| Buy* | 139 | 6,361.00p | Automatic Execution |
16:12:07 - 25-Jul-25 |
| Buy* | 339 | 6,361.00p | Automatic Execution |
16:12:01 - 25-Jul-25 |
| Buy* | 339 | 6,361.00p | Automatic Execution |
16:11:55 - 25-Jul-25 |
| Buy* | 339 | 6,361.00p | Automatic Execution |
16:11:50 - 25-Jul-25 |
| Buy* | 339 | 6,361.00p | Automatic Execution |
16:11:42 - 25-Jul-25 |
| Buy* | 139 | 6,361.00p | Automatic Execution |
16:11:42 - 25-Jul-25 |
| Buy* | 207 | 6,360.00p | Automatic Execution |
16:11:38 - 25-Jul-25 |
| Sell* | 34 | 6,358.00p | Automatic Execution |
16:10:41 - 25-Jul-25 |
| Buy* | 339 | 6,361.00p | Automatic Execution |
16:10:39 - 25-Jul-25 |
| Buy* | 2,883 | 6,361.00p | Automatic Execution |
16:10:39 - 25-Jul-25 |
| Buy* | 15 | 6,361.00p | Automatic Execution |
16:10:39 - 25-Jul-25 |
| Buy* | 139 | 6,361.00p | Automatic Execution |
16:10:39 - 25-Jul-25 |
| Buy* | 339 | 6,360.00p | Automatic Execution |
16:10:29 - 25-Jul-25 |
| Buy* | 34 | 6,360.00p | Automatic Execution |
16:10:29 - 25-Jul-25 |
| Buy* | 207 | 6,360.00p | Automatic Execution |
16:10:29 - 25-Jul-25 |
| Buy* | 207 | 6,358.00p | Automatic Execution |
16:08:00 - 25-Jul-25 |
| Buy* | 182 | 6,360.00p | Automatic Execution |
16:06:39 - 25-Jul-25 |
| Buy* | 207 | 6,356.00p | Automatic Execution |
15:51:57 - 25-Jul-25 |
| Buy* | 207 | 6,357.00p | Automatic Execution |
15:49:44 - 25-Jul-25 |
| Buy* | 206 | 6,357.00p | Automatic Execution |
15:46:42 - 25-Jul-25 |
| Buy* | 34 | 6,357.00p | Automatic Execution |
15:46:42 - 25-Jul-25 |
| Buy* | 207 | 6,353.00p | Automatic Execution |
15:33:58 - 25-Jul-25 |
| Buy* | 207 | 6,353.00p | Automatic Execution |
15:32:58 - 25-Jul-25 |
| Buy* | 207 | 6,353.00p | Automatic Execution |
15:31:57 - 25-Jul-25 |
| Buy* | 207 | 6,352.00p | Automatic Execution |
15:26:57 - 25-Jul-25 |
| Sell* | 4 | 6,347.70p | Negotiated Trade |
15:23:51 - 25-Jul-25 |
| Buy* | 34 | 6,353.00p | Automatic Execution |
15:21:46 - 25-Jul-25 |
| Buy* | 207 | 6,352.00p | Automatic Execution |
15:21:46 - 25-Jul-25 |
| Buy* | 207 | 6,352.00p | Automatic Execution |
15:14:40 - 25-Jul-25 |
| Buy* | 207 | 6,350.00p | Automatic Execution |
15:05:17 - 25-Jul-25 |
| Buy* | 207 | 6,352.00p | Automatic Execution |
15:03:31 - 25-Jul-25 |
| Buy* | 206 | 6,354.00p | Automatic Execution |
15:02:10 - 25-Jul-25 |
| Buy* | 34 | 6,354.00p | Automatic Execution |
15:00:44 - 25-Jul-25 |
| Buy* | 206 | 6,353.00p | Automatic Execution |
15:00:42 - 25-Jul-25 |
| Buy* | 206 | 6,353.00p | Automatic Execution |
14:59:01 - 25-Jul-25 |
| Buy* | 206 | 6,355.00p | Automatic Execution |
14:57:49 - 25-Jul-25 |
| Buy* | 206 | 6,357.00p | Automatic Execution |
14:56:47 - 25-Jul-25 |
| Buy* | 206 | 6,356.00p | Automatic Execution |
14:55:47 - 25-Jul-25 |
| Buy* | 206 | 6,356.00p | Automatic Execution |
14:54:47 - 25-Jul-25 |
| Buy* | 206 | 6,355.00p | Automatic Execution |
14:53:24 - 25-Jul-25 |
| Buy* | 34 | 6,351.00p | Automatic Execution |
14:52:20 - 25-Jul-25 |
| Buy* | 207 | 6,351.00p | Automatic Execution |
14:52:20 - 25-Jul-25 |
| Buy* | 34 | 6,351.00p | Automatic Execution |
14:36:53 - 25-Jul-25 |
| Buy* | 207 | 6,350.00p | Automatic Execution |
14:36:53 - 25-Jul-25 |
| Buy* | 207 | 6,348.00p | Automatic Execution |
14:27:30 - 25-Jul-25 |
| Buy* | 207 | 6,351.00p | Automatic Execution |
14:22:40 - 25-Jul-25 |
| Buy* | 165 | 6,347.00p | Automatic Execution |
13:29:09 - 25-Jul-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
13:29:08 - 25-Jul-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
13:29:08 - 25-Jul-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
13:29:08 - 25-Jul-25 |
| Buy* | 29 | 6,346.00p | Automatic Execution |
13:29:08 - 25-Jul-25 |
| Buy* | 30 | 6,346.00p | Automatic Execution |
13:29:05 - 25-Jul-25 |
| Buy* | 207 | 6,342.00p | Automatic Execution |
13:09:02 - 25-Jul-25 |
| Buy* | 49 | 6,342.00p | Automatic Execution |
13:09:02 - 25-Jul-25 |
| Buy* | 3 | 6,342.00p | Automatic Execution |
13:09:02 - 25-Jul-25 |
| Buy* | 101 | 6,342.00p | Automatic Execution |
12:42:48 - 25-Jul-25 |
| Buy* | 1,442 | 6,342.00p | Automatic Execution |
08:53:35 - 25-Jul-25 |
| Buy* | 1,442 | 6,344.00p | Automatic Execution |
08:53:00 - 25-Jul-25 |
| Buy* | 34 | 6,343.00p | Automatic Execution |
08:45:25 - 25-Jul-25 |
| Buy* | 1,442 | 6,342.00p | Automatic Execution |
08:44:30 - 25-Jul-25 |
| Buy* | 34 | 6,343.00p | Automatic Execution |
08:36:43 - 25-Jul-25 |
| Buy* | 1,442 | 6,343.00p | Automatic Execution |
08:15:38 - 25-Jul-25 |
| Buy* | 31 | 6,343.00p | Automatic Execution |
08:15:11 - 25-Jul-25 |
| Buy* | 229 | 6,344.00p | Automatic Execution |
08:13:02 - 25-Jul-25 |
| Buy* | 2 | 6,350.00p | Automatic Execution |
08:04:22 - 25-Jul-25 |
| Buy* | 2 | 6,413.00p | Suspected BUY Trade |
15:30:14 - 24-Jul-25 |
| Sell* | 277 | 6,389.287p | Negotiated Trade |
15:16:07 - 24-Jul-25 |
| Buy* | 1 | 6,397.90p | Suspected BUY Trade |
15:16:04 - 24-Jul-25 |
| Sell* | 33 | 6,415.00p | Automatic Execution |
11:50:59 - 24-Jul-25 |
| Sell* | 33 | 6,415.00p | Automatic Execution |
11:50:59 - 24-Jul-25 |
| Sell* | 33 | 6,415.00p | Automatic Execution |
11:50:59 - 24-Jul-25 |
| Sell* | 33 | 6,416.00p | Automatic Execution |
11:50:28 - 24-Jul-25 |
| Sell* | 33 | 6,415.00p | Automatic Execution |
11:49:40 - 24-Jul-25 |
| Sell* | 33 | 6,417.00p | Automatic Execution |
11:30:00 - 24-Jul-25 |
| Buy* | 88 | 6,431.00p | Automatic Execution |
10:26:04 - 24-Jul-25 |
| Buy* | 231 | 6,429.00p | Automatic Execution |
10:26:04 - 24-Jul-25 |
| Sell* | 52 | 6,432.40p | Negotiated Trade |
09:43:43 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:45 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:45 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:45 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:43 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:43 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:43 - 24-Jul-25 |
| Sell* | 33 | 6,433.00p | Automatic Execution |
09:38:42 - 24-Jul-25 |
| Sell* | 38 | 6,433.00p | Automatic Execution |
09:38:42 - 24-Jul-25 |
| Sell* | 235 | 6,433.00p | Automatic Execution |
09:38:42 - 24-Jul-25 |
| Buy* | 1 | 6,351.30p | Suspected BUY Trade |
15:55:15 - 23-Jul-25 |
| Sell* | 553 | 6,355.489p | Negotiated Trade |
15:17:48 - 23-Jul-25 |
| Buy* | 205 | 6,357.00p | Automatic Execution |
14:40:17 - 23-Jul-25 |
| Buy* | 34 | 6,356.00p | Automatic Execution |
14:40:17 - 23-Jul-25 |
| Sell* | 136 | 6,354.00p | Automatic Execution |
14:40:17 - 23-Jul-25 |
| Buy* | 34 | 6,356.00p | Automatic Execution |
14:40:14 - 23-Jul-25 |
| Buy* | 34 | 6,356.00p | Automatic Execution |
14:40:14 - 23-Jul-25 |
| Buy* | 204 | 6,368.00p | Automatic Execution |
14:35:38 - 23-Jul-25 |
| Sell* | 139 | 6,360.00p | Automatic Execution |
14:30:44 - 23-Jul-25 |
| Sell* | 378 | 6,340.167p | Ordinary |
13:13:01 - 23-Jul-25 |
| Sell* | 9 | 6,335.90p | Negotiated Trade |
12:58:18 - 23-Jul-25 |
| Buy* | 185 | 6,342.00p | Automatic Execution |
11:31:41 - 23-Jul-25 |
| Sell* | 205 | 6,338.00p | Automatic Execution |
10:56:29 - 23-Jul-25 |
| Buy* | 206 | 6,340.00p | Automatic Execution |
10:53:52 - 23-Jul-25 |
| Sell* | 80 | 6,335.00p | Automatic Execution |
10:48:18 - 23-Jul-25 |
| Sell* | 34 | 6,336.00p | Automatic Execution |
10:48:18 - 23-Jul-25 |
| Sell* | 110 | 6,330.70p | Negotiated Trade |
10:30:40 - 23-Jul-25 |
| Buy* | 56 | 6,327.40p | Suspected BUY Trade |
10:01:25 - 23-Jul-25 |
| Buy* | 31 | 6,327.40p | Suspected BUY Trade |
10:01:25 - 23-Jul-25 |
| Sell* | 216 | 6,296.00p | Automatic Execution |
08:48:04 - 23-Jul-25 |
| Sell* | 34 | 6,296.00p | Automatic Execution |
08:48:04 - 23-Jul-25 |
| Buy* | 139 | 6,301.00p | Automatic Execution |
08:18:38 - 23-Jul-25 |
| Buy* | 207 | 6,300.00p | Automatic Execution |
08:18:31 - 23-Jul-25 |
| Buy* | 139 | 6,300.00p | Automatic Execution |
08:18:24 - 23-Jul-25 |
| Buy* | 34 | 6,302.00p | Automatic Execution |
08:17:31 - 23-Jul-25 |
| Buy* | 207 | 6,302.00p | Automatic Execution |
08:17:31 - 23-Jul-25 |
| Buy* | 207 | 6,302.00p | Automatic Execution |
08:16:26 - 23-Jul-25 |
| Buy* | 207 | 6,305.00p | Automatic Execution |
08:15:22 - 23-Jul-25 |
| Buy* | 207 | 6,302.00p | Automatic Execution |
08:11:46 - 23-Jul-25 |
| Buy* | 70 | 6,302.00p | Automatic Execution |
08:11:46 - 23-Jul-25 |
| Buy* | 207 | 6,300.00p | Automatic Execution |
08:10:45 - 23-Jul-25 |
| Sell* | 189 | 6,162.00p | Automatic Execution |
16:18:26 - 22-Jul-25 |
| Sell* | 35 | 6,162.00p | Automatic Execution |
16:18:26 - 22-Jul-25 |
| Sell* | 139 | 6,166.00p | Automatic Execution |
16:18:26 - 22-Jul-25 |
| Sell* | 81 | 6,166.105p | Ordinary |
15:55:42 - 22-Jul-25 |
| Buy* | 1 | 6,174.10p | Suspected BUY Trade |
15:55:16 - 22-Jul-25 |
| Sell* | 475 | 6,174.334p | Negotiated Trade |
15:18:07 - 22-Jul-25 |
| Sell* | 186 | 6,157.50p | Negotiated Trade |
14:58:51 - 22-Jul-25 |
| Sell* | 73 | 6,169.40p | Negotiated Trade |
14:14:41 - 22-Jul-25 |
| Sell* | 42 | 6,166.45p | Negotiated Trade |
14:07:00 - 22-Jul-25 |
| Sell* | 63 | 6,171.182p | Negotiated Trade |
14:01:26 - 22-Jul-25 |
| Sell* | 36 | 6,169.25p | Negotiated Trade |
14:01:03 - 22-Jul-25 |
| Sell* | 290 | 6,144.60p | Negotiated Trade |
11:55:48 - 22-Jul-25 |
| Buy* | 26 | 6,157.00p | Automatic Execution |
11:43:54 - 22-Jul-25 |
| Buy* | 35 | 6,156.00p | Automatic Execution |
11:43:54 - 22-Jul-25 |
| Buy* | 212 | 6,152.00p | Automatic Execution |
11:43:54 - 22-Jul-25 |
| Buy* | 139 | 6,152.00p | Automatic Execution |
11:43:54 - 22-Jul-25 |
| Sell* | 390 | 6,146.60p | Negotiated Trade |
11:42:41 - 22-Jul-25 |
| Sell* | 64 | 6,142.35p | Negotiated Trade |
11:30:41 - 22-Jul-25 |
| Sell* | 119 | 6,144.00p | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 515 | 6,141.80p | Negotiated Trade |
10:43:21 - 22-Jul-25 |