| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 6,535.00p | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Buy* | 176 | 6,535.00p | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Sell* | 124 | 6,535.00p | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Sell* | 2 | 6,533.00p | Automatic Execution |
14:03:33 - 05-Nov-25 |
| Buy* | 580 | 6,516.00p | Automatic Execution |
13:12:26 - 05-Nov-25 |
| Buy* | 600 | 6,514.00p | Automatic Execution |
13:04:42 - 05-Nov-25 |
| Buy* | 587 | 6,514.00p | Automatic Execution |
13:04:42 - 05-Nov-25 |
| Buy* | 600 | 6,514.00p | Automatic Execution |
12:57:09 - 05-Nov-25 |
| Buy* | 587 | 6,513.00p | Automatic Execution |
12:56:40 - 05-Nov-25 |
| Buy* | 33 | 6,513.00p | Automatic Execution |
12:56:40 - 05-Nov-25 |
| Sell* | 13 | 6,509.00p | Automatic Execution |
12:55:54 - 05-Nov-25 |
| Buy* | 600 | 6,513.00p | Automatic Execution |
12:53:39 - 05-Nov-25 |
| Buy* | 587 | 6,513.00p | Automatic Execution |
12:53:39 - 05-Nov-25 |
| Buy* | 600 | 6,515.00p | Automatic Execution |
12:44:25 - 05-Nov-25 |
| Buy* | 587 | 6,515.00p | Automatic Execution |
12:44:25 - 05-Nov-25 |
| Buy* | 600 | 6,515.00p | Automatic Execution |
12:34:01 - 05-Nov-25 |
| Buy* | 587 | 6,515.00p | Automatic Execution |
12:34:01 - 05-Nov-25 |
| Buy* | 33 | 6,515.00p | Automatic Execution |
12:09:40 - 05-Nov-25 |
| Buy* | 587 | 6,516.00p | Automatic Execution |
12:08:26 - 05-Nov-25 |
| Buy* | 325 | 6,514.00p | Automatic Execution |
12:07:00 - 05-Nov-25 |
| Buy* | 124 | 6,514.00p | Automatic Execution |
12:07:00 - 05-Nov-25 |
| Buy* | 587 | 6,514.00p | Automatic Execution |
12:03:15 - 05-Nov-25 |
| Buy* | 587 | 6,514.00p | Automatic Execution |
12:03:12 - 05-Nov-25 |
| Buy* | 587 | 6,518.00p | Automatic Execution |
11:46:23 - 05-Nov-25 |
| Buy* | 15 | 6,517.00p | Automatic Execution |
11:44:52 - 05-Nov-25 |
| Sell* | 328 | 6,508.90p | Negotiated Trade |
11:17:54 - 05-Nov-25 |
| Buy* | 124 | 6,516.00p | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Sell* | 9 | 6,518.00p | Automatic Execution |
09:55:56 - 05-Nov-25 |
| Sell* | 3 | 6,518.00p | Automatic Execution |
09:55:54 - 05-Nov-25 |
| Sell* | 112 | 6,518.00p | Automatic Execution |
09:55:51 - 05-Nov-25 |
| Sell* | 124 | 6,515.00p | Automatic Execution |
09:45:19 - 05-Nov-25 |
| Sell* | 124 | 6,518.00p | Automatic Execution |
09:22:42 - 05-Nov-25 |
| Sell* | 124 | 6,515.00p | Automatic Execution |
09:21:46 - 05-Nov-25 |
| Sell* | 124 | 6,523.00p | Automatic Execution |
09:01:51 - 05-Nov-25 |
| Sell* | 124 | 6,525.00p | Automatic Execution |
09:01:24 - 05-Nov-25 |
| Sell* | 33 | 6,502.00p | Automatic Execution |
08:04:51 - 05-Nov-25 |
| Sell* | 1,246 | 6,501.00p | Automatic Execution |
08:04:51 - 05-Nov-25 |
| Sell* | 877 | 6,501.00p | Automatic Execution |
08:04:51 - 05-Nov-25 |
| Sell* | 659 | 6,501.00p | Automatic Execution |
08:04:51 - 05-Nov-25 |
| Sell* | 587 | 6,501.00p | Automatic Execution |
08:04:51 - 05-Nov-25 |
| Buy* | 3 | 6,567.00p | Suspected BUY Trade |
15:14:04 - 04-Nov-25 |
| Sell* | 5 | 6,559.00p | Negotiated Trade |
15:14:04 - 04-Nov-25 |
| Buy* | 124 | 6,560.00p | Automatic Execution |
15:11:00 - 04-Nov-25 |
| Buy* | 124 | 6,560.00p | Automatic Execution |
15:10:58 - 04-Nov-25 |
| Buy* | 124 | 6,559.00p | Automatic Execution |
15:10:51 - 04-Nov-25 |
| Buy* | 92 | 6,558.00p | Automatic Execution |
15:10:42 - 04-Nov-25 |
| Buy* | 124 | 6,558.00p | Automatic Execution |
15:10:42 - 04-Nov-25 |
| Sell* | 174 | 6,542.00p | Automatic Execution |
14:19:48 - 04-Nov-25 |
| Sell* | 3 | 6,538.90p | Negotiated Trade |
12:52:40 - 04-Nov-25 |
| Sell* | 582 | 6,531.00p | Automatic Execution |
10:15:30 - 04-Nov-25 |
| Sell* | 124 | 6,532.00p | Automatic Execution |
10:11:16 - 04-Nov-25 |
| Sell* | 582 | 6,533.00p | Automatic Execution |
10:11:13 - 04-Nov-25 |
| Sell* | 582 | 6,533.00p | Automatic Execution |
10:06:21 - 04-Nov-25 |
| Buy* | 1 | 6,532.95p | Suspected BUY Trade |
10:00:52 - 04-Nov-25 |
| Sell* | 582 | 6,533.00p | Automatic Execution |
09:07:38 - 04-Nov-25 |
| Unknown* | 501 | 6,522.8529p | Currency Conversion OTC Trade |
09:01:57 - 04-Nov-25 |
| Buy* | 6 | 6,542.00p | Automatic Execution |
08:04:16 - 04-Nov-25 |
| Sell* | 8 | 6,540.00p | Automatic Execution |
08:01:13 - 04-Nov-25 |
| Buy* | 108 | 6,544.00p | Automatic Execution |
16:19:49 - 03-Nov-25 |
| Sell* | 259 | 6,531.00p | Automatic Execution |
16:16:07 - 03-Nov-25 |
| Buy* | 3 | 6,535.20p | Suspected BUY Trade |
15:28:53 - 03-Nov-25 |
| Buy* | 583 | 6,544.00p | Automatic Execution |
15:01:21 - 03-Nov-25 |
| Buy* | 583 | 6,544.00p | Automatic Execution |
15:01:14 - 03-Nov-25 |
| Unknown* | 11 | 6,551.10253p | Currency Conversion OTC Trade |
15:00:28 - 03-Nov-25 |
| Unknown* | 15 | 6,581.77968p | SI Trade Currency Conversion |
15:00:28 - 03-Nov-25 |
| Buy* | 583 | 6,546.00p | Automatic Execution |
14:46:28 - 03-Nov-25 |
| Buy* | 150 | 6,547.00p | Automatic Execution |
14:46:28 - 03-Nov-25 |
| Buy* | 583 | 6,547.00p | Automatic Execution |
14:46:24 - 03-Nov-25 |
| Buy* | 4 | 6,542.00p | Automatic Execution |
14:46:15 - 03-Nov-25 |
| Buy* | 40 | 6,542.00p | Automatic Execution |
14:45:52 - 03-Nov-25 |
| Buy* | 8 | 6,542.00p | Automatic Execution |
14:45:52 - 03-Nov-25 |
| Buy* | 124 | 6,541.00p | Automatic Execution |
14:45:48 - 03-Nov-25 |
| Buy* | 72 | 6,541.00p | Automatic Execution |
14:45:37 - 03-Nov-25 |
| Sell* | 124 | 6,530.00p | Automatic Execution |
13:14:02 - 03-Nov-25 |
| Sell* | 124 | 6,530.00p | Automatic Execution |
13:14:00 - 03-Nov-25 |
| Sell* | 124 | 6,531.00p | Automatic Execution |
13:13:42 - 03-Nov-25 |
| Sell* | 116 | 6,529.00p | Automatic Execution |
13:11:50 - 03-Nov-25 |
| Sell* | 6 | 6,544.00p | Automatic Execution |
09:45:28 - 03-Nov-25 |
| Buy* | 464 | 6,540.00p | Automatic Execution |
08:26:05 - 03-Nov-25 |
| Sell* | 1,456 | 6,533.00p | Automatic Execution |
08:15:08 - 03-Nov-25 |
| Sell* | 19 | 6,536.00p | Automatic Execution |
08:00:48 - 03-Nov-25 |
| Sell* | 33 | 6,536.00p | Automatic Execution |
08:00:48 - 03-Nov-25 |
| Sell* | 33 | 6,536.00p | Automatic Execution |
08:00:47 - 03-Nov-25 |
| Sell* | 33 | 6,536.00p | Automatic Execution |
08:00:47 - 03-Nov-25 |
| Sell* | 33 | 6,536.00p | Automatic Execution |
08:00:47 - 03-Nov-25 |
| Buy* | 7 | 6,547.00p | Suspected BUY Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 6 | 6,538.00p | Automatic Execution |
14:21:47 - 31-Oct-25 |
| Sell* | 124 | 6,550.00p | Automatic Execution |
13:31:23 - 31-Oct-25 |
| Sell* | 1,465 | 6,550.00p | Automatic Execution |
12:58:06 - 31-Oct-25 |
| Buy* | 25 | 6,553.10p | Suspected BUY Trade |
12:57:43 - 31-Oct-25 |
| Sell* | 124 | 6,564.00p | Automatic Execution |
12:22:41 - 31-Oct-25 |
| Sell* | 124 | 6,554.00p | Automatic Execution |
12:04:55 - 31-Oct-25 |
| Buy* | 1 | 6,548.00p | Suspected BUY Trade |
11:33:02 - 31-Oct-25 |
| Buy* | 124 | 6,541.00p | Automatic Execution |
11:26:38 - 31-Oct-25 |
| Buy* | 32 | 6,539.00p | Automatic Execution |
11:25:08 - 31-Oct-25 |
| Buy* | 124 | 6,539.00p | Automatic Execution |
11:25:08 - 31-Oct-25 |
| Sell* | 272 | 6,535.40p | Negotiated Trade |
11:20:36 - 31-Oct-25 |
| Sell* | 583 | 6,539.00p | Automatic Execution |
10:59:18 - 31-Oct-25 |
| Sell* | 47 | 6,534.75p | Ordinary |
10:45:52 - 31-Oct-25 |
| Sell* | 32 | 6,534.60p | Negotiated Trade |
10:45:52 - 31-Oct-25 |
| Sell* | 583 | 6,535.00p | Automatic Execution |
10:43:18 - 31-Oct-25 |
| Sell* | 583 | 6,534.00p | Automatic Execution |
10:38:59 - 31-Oct-25 |
| Sell* | 124 | 6,536.00p | Automatic Execution |
09:03:34 - 31-Oct-25 |
| Sell* | 124 | 6,537.00p | Automatic Execution |
09:03:32 - 31-Oct-25 |
| Buy* | 22 | 6,566.957p | Ordinary |
08:00:30 - 31-Oct-25 |
| Sell* | 33 | 6,524.00p | Automatic Execution |
16:22:07 - 30-Oct-25 |
| Sell* | 124 | 6,523.00p | Automatic Execution |
16:19:45 - 30-Oct-25 |
| Sell* | 124 | 6,525.00p | Automatic Execution |
16:16:04 - 30-Oct-25 |
| Sell* | 124 | 6,526.00p | Automatic Execution |
16:13:11 - 30-Oct-25 |
| Sell* | 124 | 6,515.00p | Automatic Execution |
16:00:55 - 30-Oct-25 |
| Buy* | 2 | 6,517.00p | Automatic Execution |
15:53:06 - 30-Oct-25 |
| Sell* | 361 | 6,511.327p | Negotiated Trade |
15:42:21 - 30-Oct-25 |
| Buy* | 124 | 6,498.00p | Automatic Execution |
13:24:18 - 30-Oct-25 |
| Buy* | 600 | 6,500.00p | Automatic Execution |
13:22:25 - 30-Oct-25 |
| Buy* | 600 | 6,500.00p | Automatic Execution |
13:20:58 - 30-Oct-25 |
| Buy* | 600 | 6,500.00p | Automatic Execution |
13:20:53 - 30-Oct-25 |
| Buy* | 480 | 6,500.00p | Automatic Execution |
13:20:48 - 30-Oct-25 |
| Buy* | 87 | 6,500.00p | Automatic Execution |
13:20:48 - 30-Oct-25 |
| Buy* | 33 | 6,500.00p | Automatic Execution |
13:20:48 - 30-Oct-25 |
| Buy* | 600 | 6,494.00p | Automatic Execution |
13:17:30 - 30-Oct-25 |
| Buy* | 600 | 6,494.00p | Automatic Execution |
13:17:25 - 30-Oct-25 |
| Buy* | 600 | 6,494.00p | Automatic Execution |
13:17:19 - 30-Oct-25 |
| Buy* | 600 | 6,494.00p | Automatic Execution |
13:17:14 - 30-Oct-25 |
| Buy* | 600 | 6,495.00p | Automatic Execution |
13:16:02 - 30-Oct-25 |
| Sell* | 600 | 6,488.00p | Automatic Execution |
12:59:09 - 30-Oct-25 |
| Sell* | 600 | 6,490.00p | Automatic Execution |
12:54:50 - 30-Oct-25 |
| Buy* | 317 | 6,496.00p | Automatic Execution |
12:54:25 - 30-Oct-25 |
| Sell* | 600 | 6,491.00p | Automatic Execution |
12:54:17 - 30-Oct-25 |
| Sell* | 586 | 6,492.00p | Automatic Execution |
12:52:33 - 30-Oct-25 |
| Sell* | 600 | 6,492.00p | Automatic Execution |
12:52:33 - 30-Oct-25 |
| Buy* | 600 | 6,496.00p | Automatic Execution |
12:51:45 - 30-Oct-25 |
| Sell* | 600 | 6,490.00p | Automatic Execution |
12:46:14 - 30-Oct-25 |
| Sell* | 124 | 6,496.00p | Automatic Execution |
11:32:40 - 30-Oct-25 |
| Sell* | 124 | 6,501.00p | Automatic Execution |
11:27:08 - 30-Oct-25 |
| Sell* | 124 | 6,503.00p | Automatic Execution |
11:09:14 - 30-Oct-25 |
| Sell* | 124 | 6,503.00p | Automatic Execution |
11:09:12 - 30-Oct-25 |
| Sell* | 124 | 6,499.00p | Automatic Execution |
09:20:45 - 30-Oct-25 |
| Sell* | 124 | 6,499.00p | Automatic Execution |
09:20:43 - 30-Oct-25 |
| Buy* | 110 | 6,486.00p | Automatic Execution |
08:16:28 - 30-Oct-25 |
| Buy* | 586 | 6,486.00p | Automatic Execution |
08:16:28 - 30-Oct-25 |
| Buy* | 6 | 6,476.00p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Sell* | 16,091 | 6,472.875p | Negotiated Trade |
15:42:20 - 29-Oct-25 |
| Sell* | 3,297 | 6,479.1006p | Negotiated Trade |
15:25:23 - 29-Oct-25 |
| Sell* | 5 | 6,471.50p | Negotiated Trade |
15:15:05 - 29-Oct-25 |
| Buy* | 1 | 6,479.20p | Suspected BUY Trade |
15:13:26 - 29-Oct-25 |
| Buy* | 124 | 6,470.00p | Automatic Execution |
14:40:16 - 29-Oct-25 |
| Buy* | 7 | 6,476.15p | Suspected BUY Trade |
14:25:58 - 29-Oct-25 |
| Buy* | 124 | 6,468.00p | Automatic Execution |
14:25:11 - 29-Oct-25 |
| Buy* | 124 | 6,470.00p | Automatic Execution |
14:24:07 - 29-Oct-25 |
| Buy* | 580 | 6,468.00p | Automatic Execution |
12:35:04 - 29-Oct-25 |
| Buy* | 600 | 6,469.00p | Automatic Execution |
12:33:27 - 29-Oct-25 |
| Buy* | 250 | 6,468.00p | Automatic Execution |
12:33:17 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:33:12 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:33:07 - 29-Oct-25 |
| Buy* | 250 | 6,468.00p | Automatic Execution |
12:33:02 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:32:57 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:32:52 - 29-Oct-25 |
| Buy* | 250 | 6,468.00p | Automatic Execution |
12:32:47 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:32:40 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:31:41 - 29-Oct-25 |
| Buy* | 414 | 6,470.00p | Automatic Execution |
12:30:34 - 29-Oct-25 |
| Buy* | 250 | 6,469.00p | Automatic Execution |
12:30:26 - 29-Oct-25 |
| Buy* | 600 | 6,469.00p | Automatic Execution |
12:30:21 - 29-Oct-25 |
| Buy* | 600 | 6,469.00p | Automatic Execution |
12:30:16 - 29-Oct-25 |
| Buy* | 600 | 6,469.00p | Automatic Execution |
12:29:25 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:28:54 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:28:49 - 29-Oct-25 |
| Buy* | 600 | 6,468.00p | Automatic Execution |
12:28:32 - 29-Oct-25 |
| Buy* | 124 | 6,468.00p | Automatic Execution |
12:05:51 - 29-Oct-25 |
| Sell* | 124 | 6,469.00p | Automatic Execution |
12:05:49 - 29-Oct-25 |
| Sell* | 124 | 6,461.00p | Automatic Execution |
11:21:47 - 29-Oct-25 |
| Sell* | 124 | 6,462.00p | Automatic Execution |
11:21:23 - 29-Oct-25 |
| Sell* | 4,719 | 6,460.6698p | Negotiated Trade |
10:47:37 - 29-Oct-25 |
| Sell* | 101 | 6,459.559p | Ordinary |
10:35:46 - 29-Oct-25 |
| Sell* | 3,287 | 6,454.588p | Ordinary |
10:03:02 - 29-Oct-25 |
| Sell* | 1,464 | 6,451.341p | Negotiated Trade |
10:02:50 - 29-Oct-25 |
| Sell* | 1,243 | 6,451.592p | Negotiated Trade |
10:02:38 - 29-Oct-25 |
| Buy* | 22 | 6,465.016p | Suspected BUY Trade |
09:05:57 - 29-Oct-25 |
| Sell* | 33 | 6,463.00p | Automatic Execution |
08:56:57 - 29-Oct-25 |
| Sell* | 124 | 6,465.00p | Automatic Execution |
08:53:06 - 29-Oct-25 |
| Sell* | 124 | 6,465.00p | Automatic Execution |
08:53:04 - 29-Oct-25 |
| Sell* | 124 | 6,465.00p | Automatic Execution |
08:51:56 - 29-Oct-25 |
| Sell* | 124 | 6,463.00p | Automatic Execution |
08:51:45 - 29-Oct-25 |
| Sell* | 36 | 6,477.00p | Automatic Execution |
08:30:31 - 29-Oct-25 |
| Buy* | 24 | 6,477.00p | Automatic Execution |
08:19:33 - 29-Oct-25 |
| Buy* | 12 | 6,478.00p | Automatic Execution |
08:19:33 - 29-Oct-25 |
| Sell* | 118 | 6,482.00p | Automatic Execution |
08:19:17 - 29-Oct-25 |
| Sell* | 6 | 6,482.00p | Automatic Execution |
08:19:17 - 29-Oct-25 |
| Sell* | 124 | 6,482.00p | Automatic Execution |
08:19:15 - 29-Oct-25 |
| Sell* | 24 | 6,495.00p | Uncrossing Trade |
16:35:11 - 28-Oct-25 |
| Sell* | 1 | 6,507.65p | Negotiated Trade |
15:11:26 - 28-Oct-25 |
| Buy* | 1 | 6,515.00p | Suspected BUY Trade |
15:09:21 - 28-Oct-25 |
| Sell* | 23 | 6,507.50p | Negotiated Trade |
15:03:33 - 28-Oct-25 |
| Sell* | 15 | 6,498.00p | Automatic Execution |
13:21:41 - 28-Oct-25 |
| Buy* | 124 | 6,474.00p | Automatic Execution |
12:42:30 - 28-Oct-25 |
| Buy* | 124 | 6,476.00p | Automatic Execution |
12:24:55 - 28-Oct-25 |
| Buy* | 124 | 6,477.00p | Automatic Execution |
12:24:53 - 28-Oct-25 |
| Buy* | 374 | 6,483.00p | Automatic Execution |
12:24:31 - 28-Oct-25 |
| Buy* | 124 | 6,481.00p | Automatic Execution |
12:12:28 - 28-Oct-25 |
| Sell* | 173 | 6,471.00p | Automatic Execution |
12:00:28 - 28-Oct-25 |