Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $1.58 Automatic Execution
10:43:01 - 17-Sep-25
Buy* 8 $1.58 SI Trade
15:01:58 - 15-Sep-25
Buy* 1,400 $1.68 Automatic Execution
15:12:15 - 11-Sep-25
Sell* 2 $1.77 SI Trade
08:02:47 - 03-Sep-25
Sell* 98 $1.77 SI Trade
15:00:13 - 02-Sep-25
Buy* 44 $1.86 SI Trade
13:49:37 - 02-Sep-25
Buy* 54 $1.84 SI Trade
12:52:52 - 02-Sep-25
Unknown* 0 $1.80 SI Trade
10:17:23 - 26-Aug-25
Buy* 5 $1.74 SI Trade
15:51:56 - 22-Aug-25
Sell* 3 $1.77 SI Trade
08:57:41 - 21-Aug-25
Sell* 120 $1.77 SI Trade
08:48:20 - 21-Aug-25
Buy* 1 $1.85 SI Trade
14:38:45 - 20-Aug-25
Buy* 7 $1.86 SI Trade
12:01:00 - 20-Aug-25
Buy* 13 $1.86 SI Trade
10:59:28 - 13-Aug-25
Unknown* 0 $1.80 SI Trade
14:47:43 - 12-Aug-25
Unknown* 0 $1.89 SI Trade
09:59:21 - 12-Aug-25
Unknown* 0 $2.12 SI Trade
10:46:29 - 06-Aug-25
Sell* 82 $2.24 SI Trade
08:11:58 - 04-Aug-25
Buy* 58 $2.32 SI Trade
11:43:04 - 01-Aug-25
Buy* 196 $2.32 Automatic Execution
11:43:04 - 01-Aug-25
Buy* 25 $2.40 SI Trade
11:42:25 - 01-Aug-25
Buy* 2 $2.10 SI Trade
14:26:03 - 30-Jul-25
Unknown* 0 $2.12 SI Trade
11:21:58 - 29-Jul-25
Buy* 2 $2.06 SI Trade
15:27:24 - 24-Jul-25
Unknown* 0 $2.08 SI Trade
12:21:53 - 24-Jul-25
Buy* 6 $2.06 SI Trade
08:07:55 - 24-Jul-25
Buy* 6 $2.18 SI Trade
15:59:11 - 23-Jul-25
Buy* 6 $2.22 SI Trade
08:23:10 - 23-Jul-25
Buy* 5 $2.50 SI Trade
08:18:10 - 21-Jul-25
Buy* 5 $2.58 SI Trade
10:27:46 - 17-Jul-25
Buy* 5 $2.58 SI Trade
10:27:46 - 17-Jul-25
Unknown* 0 $2.60 SI Trade
10:15:59 - 16-Jul-25
Buy* 2 $2.50 SI Trade
09:46:00 - 15-Jul-25
Buy* 1 $2.56 SI Trade
10:40:28 - 11-Jul-25
Unknown* 0 $2.84 SI Trade
10:43:49 - 04-Jul-25
Unknown* 0 $3.48 SI Trade
08:00:01 - 26-Jun-25
Buy* 1 $3.94 SI Trade
08:03:56 - 24-Jun-25
Buy* 2 $4.16 SI Trade
15:23:47 - 20-Jun-25
Unknown* 0 $3.68 SI Trade
10:53:06 - 16-Jun-25
Unknown* 0 $3.60 SI Trade
11:37:29 - 12-Jun-25
Unknown* 0 $3.46 SI Trade
14:51:32 - 11-Jun-25
Buy* 1 $3.48 SI Trade
15:42:20 - 05-Jun-25
Buy* 1 $3.40 SI Trade
10:54:52 - 04-Jun-25
Unknown* 0 $3.90 SI Trade
13:37:00 - 28-May-25
Unknown* 0 $3.82 SI Trade
10:45:33 - 23-May-25
Unknown* 0 $3.64 SI Trade
14:53:07 - 21-May-25
Unknown* 0 $3.66 SI Trade
15:02:08 - 20-May-25
Unknown* 0 $3.48 SI Trade
11:16:08 - 19-May-25
Unknown* 0 $3.48 SI Trade
11:43:58 - 16-May-25
Buy* 420 $3.64 Automatic Execution
15:05:08 - 14-May-25
Buy* 1 $3.72 SI Trade
11:18:52 - 14-May-25
Unknown* 0 $3.82 SI Trade
12:05:08 - 13-May-25
Sell* 112 $4.08 Automatic Execution
08:04:17 - 09-May-25
Unknown* 0 $4.46 SI Trade
08:00:28 - 06-May-25
Buy* 1 $4.48 SI Trade
08:00:26 - 06-May-25
Buy* 1 $4.68 SI Trade
12:40:34 - 02-May-25
Unknown* 0 $4.78 SI Trade
12:06:40 - 30-Apr-25
Buy* 3 $4.58 SI Trade
16:21:20 - 29-Apr-25
Buy* 10 $4.64 SI Trade
11:48:20 - 29-Apr-25
Buy* 1 $4.62 SI Trade
10:27:55 - 29-Apr-25
Buy* 21 $4.76 SI Trade
11:16:21 - 28-Apr-25
Unknown* 0 $5.10 SI Trade
11:05:38 - 24-Apr-25
Buy* 1 $6.00 SI Trade
11:38:09 - 22-Apr-25
Unknown* 0 $6.40 SI Trade
11:41:00 - 16-Apr-25
Unknown* 0 $6.40 SI Trade
11:41:00 - 16-Apr-25
Buy* 1 $8.0675 SI Trade
11:35:57 - 08-Apr-25
Sell* 5 $7.5525 SI Trade
08:04:38 - 08-Apr-25
Buy* 5 $7.4725 SI Trade
08:56:15 - 04-Apr-25
Buy* 1 $5.74 SI Trade
11:48:00 - 31-Mar-25
Unknown* 0 $5.1775 SI Trade
11:15:55 - 11-Mar-25
Unknown* 0 $4.884 SI Trade
13:58:39 - 10-Mar-25
Sell* 1,142 $4.61 Automatic Execution
09:45:59 - 10-Mar-25
Buy* 1,142 $4.463 Automatic Execution
13:53:40 - 07-Mar-25
Buy* 10 $4.754 SI Trade
15:08:41 - 06-Mar-25
FTSE 100 Latest
Value9,237.97
Change29.60