Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $4.08 Automatic Execution
08:04:17 - 09-May-25
Unknown* 0 $4.46 SI Trade
08:00:28 - 06-May-25
Buy* 1 $4.48 SI Trade
08:00:26 - 06-May-25
Buy* 1 $4.68 SI Trade
12:40:34 - 02-May-25
Unknown* 0 $4.78 SI Trade
12:06:40 - 30-Apr-25
Buy* 3 $4.58 SI Trade
16:21:20 - 29-Apr-25
Buy* 10 $4.64 SI Trade
11:48:20 - 29-Apr-25
Buy* 1 $4.62 SI Trade
10:27:55 - 29-Apr-25
Buy* 21 $4.76 SI Trade
11:16:21 - 28-Apr-25
Unknown* 0 $5.10 SI Trade
11:05:38 - 24-Apr-25
Buy* 1 $6.00 SI Trade
11:38:09 - 22-Apr-25
Unknown* 0 $6.40 SI Trade
11:41:00 - 16-Apr-25
Unknown* 0 $6.40 SI Trade
11:41:00 - 16-Apr-25
Buy* 1 $8.0675 SI Trade
11:35:57 - 08-Apr-25
Sell* 5 $7.5525 SI Trade
08:04:38 - 08-Apr-25
Buy* 5 $7.4725 SI Trade
08:56:15 - 04-Apr-25
Buy* 1 $5.74 SI Trade
11:48:00 - 31-Mar-25
Unknown* 0 $5.1775 SI Trade
11:15:55 - 11-Mar-25
Unknown* 0 $4.884 SI Trade
13:58:39 - 10-Mar-25
Sell* 1,142 $4.61 Automatic Execution
09:45:59 - 10-Mar-25
Buy* 1,142 $4.463 Automatic Execution
13:53:40 - 07-Mar-25
Buy* 10 $4.754 SI Trade
15:08:41 - 06-Mar-25
FTSE 100 Latest
Value8,558.14
Change26.53