| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 11,771.60p | Suspected BUY Trade |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | 11,782.60p | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Buy* | 5 | 11,772.00p | Automatic Execution |
13:06:24 - 12-Dec-25 |
| Unknown* | 0 | 11,788.00p | SI Trade |
11:53:54 - 12-Dec-25 |
| Buy* | 12 | 11,811.00p | Suspected BUY Trade |
10:02:06 - 12-Dec-25 |
| Sell* | 1 | 11,786.10p | Negotiated Trade |
09:01:37 - 12-Dec-25 |
| Unknown* | 0 | 11,864.00p | SI Trade |
08:01:02 - 12-Dec-25 |
| Sell* | 2 | 11,700.00p | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Sell* | 63 | 11,712.00p | Automatic Execution |
16:11:31 - 11-Dec-25 |
| Sell* | 2 | 11,682.10p | Negotiated Trade |
14:16:19 - 11-Dec-25 |
| Unknown* | 0 | 11,666.00p | SI Trade |
13:00:38 - 11-Dec-25 |
| Buy* | 30 | 11,643.53p | SI Trade |
10:31:29 - 11-Dec-25 |
| Buy* | 78 | 11,659.422p | Ordinary |
10:12:55 - 11-Dec-25 |
| Sell* | 15 | 11,650.00p | Negotiated Trade |
10:12:47 - 11-Dec-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 1 | 11,612.50p | Negotiated Trade |
15:55:13 - 10-Dec-25 |
| Sell* | 308 | 11,610.00p | Automatic Execution |
15:14:14 - 10-Dec-25 |
| Sell* | 76 | 11,610.00p | Automatic Execution |
15:14:14 - 10-Dec-25 |
| Buy* | 103 | 11,621.22p | SI Trade |
15:13:13 - 10-Dec-25 |
| Sell* | 384 | 11,614.85p | Negotiated Trade |
15:13:12 - 10-Dec-25 |
| Buy* | 1 | 11,621.50p | Suspected BUY Trade |
15:04:43 - 10-Dec-25 |
| Buy* | 1 | 11,627.50p | Suspected BUY Trade |
11:49:40 - 10-Dec-25 |
| Buy* | 4 | 11,626.00p | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Sell* | 1 | 11,620.00p | Automatic Execution |
11:27:12 - 10-Dec-25 |
| Buy* | 11 | 11,623.365p | Suspected BUY Trade |
10:45:19 - 10-Dec-25 |
| Buy* | 859 | 11,626.00p | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 391 | 11,626.00p | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 323 | 11,626.00p | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 70 | 11,626.00p | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Sell* | 13 | 11,622.60p | Negotiated Trade |
09:49:31 - 10-Dec-25 |
| Sell* | 3 | 11,640.00p | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 99 | 11,643.15p | Suspected BUY Trade |
15:14:19 - 09-Dec-25 |
| Sell* | 1 | 11,635.50p | Negotiated Trade |
15:14:18 - 09-Dec-25 |
| Sell* | 35 | 11,635.145p | Negotiated Trade |
15:00:41 - 09-Dec-25 |
| Sell* | 2 | 11,626.10p | Negotiated Trade |
14:16:31 - 09-Dec-25 |
| Buy* | 8 | 11,639.30p | Suspected BUY Trade |
10:55:33 - 09-Dec-25 |
| Sell* | 59 | 11,648.50p | Negotiated Trade |
09:11:10 - 09-Dec-25 |
| Sell* | 37 | 11,665.67p | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
16:02:56 - 08-Dec-25 |
| Buy* | 1 | 11,642.00p | SI Trade |
16:02:54 - 08-Dec-25 |
| Buy* | 1 | 11,642.00p | Automatic Execution |
16:02:54 - 08-Dec-25 |
| Unknown* | 0 | 11,642.00p | SI Trade |
16:02:52 - 08-Dec-25 |
| Buy* | 1 | 11,642.00p | Automatic Execution |
16:02:52 - 08-Dec-25 |
| Buy* | 7 | 11,640.00p | Automatic Execution |
16:02:48 - 08-Dec-25 |
| Sell* | 29 | 11,690.00p | Automatic Execution |
13:33:27 - 08-Dec-25 |
| Buy* | 1 | 11,694.00p | Automatic Execution |
12:57:30 - 08-Dec-25 |
| Unknown* | 0 | 11,694.00p | SI Trade |
12:53:44 - 08-Dec-25 |
| Sell* | 3 | 11,682.00p | Automatic Execution |
12:09:22 - 08-Dec-25 |
| Sell* | 24 | 11,704.00p | Automatic Execution |
10:15:09 - 08-Dec-25 |
| Sell* | 60 | 11,684.14p | SI Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 1 | 11,670.00p | Uncrossing Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 70 | 11,692.00p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Buy* | 644 | 11,694.00p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Buy* | 2 | 11,691.40p | Suspected BUY Trade |
14:15:01 - 05-Dec-25 |
| Buy* | 8 | 11,720.00p | Automatic Execution |
12:09:28 - 05-Dec-25 |
| Sell* | 1 | 11,720.00p | Automatic Execution |
10:57:16 - 05-Dec-25 |
| Buy* | 36 | 11,707.72p | Suspected BUY Trade |
08:01:23 - 05-Dec-25 |
| Buy* | 11 | 11,723.22p | SI Trade |
08:00:29 - 05-Dec-25 |
| Sell* | 28 | 11,717.93p | SI Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 11 | 11,723.83p | SI Trade |
08:00:28 - 05-Dec-25 |
| Buy* | 3 | 11,673.70p | Suspected BUY Trade |
15:12:15 - 04-Dec-25 |
| Buy* | 4 | 11,694.00p | Automatic Execution |
14:27:21 - 04-Dec-25 |
| Unknown* | 0 | 11,694.00p | SI Trade |
12:23:27 - 04-Dec-25 |
| Buy* | 2 | 11,676.00p | Suspected BUY Trade |
09:35:56 - 04-Dec-25 |
| Sell* | 1 | 11,616.40p | Negotiated Trade |
15:55:19 - 03-Dec-25 |
| Buy* | 2 | 11,647.50p | Suspected BUY Trade |
15:14:39 - 03-Dec-25 |
| Buy* | 4 | 11,685.30p | Suspected BUY Trade |
12:55:33 - 03-Dec-25 |
| Buy* | 7 | 11,696.00p | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Sell* | 104 | 11,712.895p | Negotiated Trade |
08:51:13 - 03-Dec-25 |
| Buy* | 4 | 11,790.00p | Automatic Execution |
11:51:31 - 02-Dec-25 |
| Sell* | 12 | 11,766.60p | Negotiated Trade |
11:27:53 - 02-Dec-25 |
| Sell* | 13 | 11,770.60p | Negotiated Trade |
11:24:36 - 02-Dec-25 |
| Unknown* | 0 | 11,782.00p | SI Trade |
11:04:36 - 02-Dec-25 |
| Sell* | 11 | 11,766.50p | Negotiated Trade |
10:32:24 - 02-Dec-25 |
| Buy* | 17 | 11,755.40p | Suspected BUY Trade |
09:39:10 - 02-Dec-25 |
| Buy* | 515 | 11,742.00p | Automatic Execution |
16:27:33 - 01-Dec-25 |
| Sell* | 3 | 11,676.00p | Negotiated Trade |
14:04:31 - 01-Dec-25 |
| Sell* | 5 | 11,698.00p | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 1 | 11,713.60p | Suspected BUY Trade |
15:55:05 - 28-Nov-25 |
| Sell* | 72 | 11,708.504p | Negotiated Trade |
15:17:10 - 28-Nov-25 |
| Buy* | 1 | 11,713.60p | Suspected BUY Trade |
15:14:38 - 28-Nov-25 |
| Sell* | 177 | 11,673.648p | Negotiated Trade |
13:30:16 - 28-Nov-25 |
| Buy* | 2 | 11,684.00p | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Sell* | 5 | 11,674.00p | Automatic Execution |
13:18:20 - 28-Nov-25 |
| Buy* | 3 | 11,683.2799p | Suspected BUY Trade |
12:29:15 - 28-Nov-25 |
| Sell* | 2 | 11,671.80p | Negotiated Trade |
12:21:40 - 28-Nov-25 |
| Sell* | 2 | 11,661.80p | Negotiated Trade |
10:32:05 - 28-Nov-25 |
| Sell* | 1 | 11,669.80p | Negotiated Trade |
09:01:23 - 28-Nov-25 |
| Sell* | 8 | 11,664.00p | Uncrossing Trade |
16:35:25 - 27-Nov-25 |
| Buy* | 11 | 11,696.00p | Automatic Execution |
12:21:43 - 27-Nov-25 |
| Sell* | 2 | 11,684.80p | Negotiated Trade |
12:18:05 - 27-Nov-25 |
| Sell* | 26 | 11,682.00p | Automatic Execution |
11:42:22 - 27-Nov-25 |
| Sell* | 8 | 11,678.50p | Negotiated Trade |
10:28:11 - 27-Nov-25 |
| Sell* | 6 | 11,687.50p | Negotiated Trade |
09:47:09 - 27-Nov-25 |
| Buy* | 120 | 11,659.955p | Suspected BUY Trade |
15:15:56 - 26-Nov-25 |
| Buy* | 91 | 11,671.40p | Suspected BUY Trade |
15:13:28 - 26-Nov-25 |
| Sell* | 206 | 11,659.805p | Negotiated Trade |
15:00:44 - 26-Nov-25 |
| Buy* | 70 | 11,672.00p | Automatic Execution |
14:58:40 - 26-Nov-25 |
| Buy* | 329 | 11,646.00p | Automatic Execution |
13:57:18 - 26-Nov-25 |
| Buy* | 18 | 11,648.00p | Automatic Execution |
12:30:43 - 26-Nov-25 |
| Buy* | 70 | 11,646.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Unknown* | 0 | 11,628.00p | SI Trade |
08:16:40 - 26-Nov-25 |
| Unknown* | 0 | 11,628.00p | SI Trade |
08:16:39 - 26-Nov-25 |
| Buy* | 1 | 11,628.00p | Automatic Execution |
08:16:39 - 26-Nov-25 |
| Sell* | 6 | 11,558.00p | Uncrossing Trade |
16:35:07 - 25-Nov-25 |
| Sell* | 3 | 11,545.20p | Negotiated Trade |
15:14:25 - 25-Nov-25 |
| Buy* | 315 | 11,549.55p | SI Trade |
15:14:25 - 25-Nov-25 |
| Sell* | 3 | 11,549.80p | Negotiated Trade |
14:16:13 - 25-Nov-25 |
| Buy* | 82 | 11,557.952p | Ordinary |
14:16:06 - 25-Nov-25 |
| Sell* | 15 | 11,491.542p | Negotiated Trade |
10:46:43 - 25-Nov-25 |
| Buy* | 1 | 11,497.60p | Suspected BUY Trade |
10:46:42 - 25-Nov-25 |
| Buy* | 25 | 11,462.00p | Automatic Execution |
09:41:03 - 25-Nov-25 |
| Buy* | 25 | 11,462.00p | Suspected BUY Trade |
09:40:55 - 25-Nov-25 |
| Buy* | 343 | 11,534.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 133 | 11,524.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 133 | 11,520.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 398 | 11,518.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 873 | 11,518.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 77 | 11,518.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 70 | 11,510.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 331 | 11,508.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 870 | 11,534.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 570 | 11,534.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 333 | 11,514.00p | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Buy* | 1 | 11,555.60p | Suspected BUY Trade |
15:55:21 - 24-Nov-25 |
| Buy* | 333 | 11,576.00p | Automatic Execution |
15:42:46 - 24-Nov-25 |
| Buy* | 333 | 11,574.00p | Automatic Execution |
15:39:54 - 24-Nov-25 |
| Buy* | 70 | 11,576.00p | Automatic Execution |
15:39:43 - 24-Nov-25 |
| Buy* | 333 | 11,574.00p | Automatic Execution |
15:39:43 - 24-Nov-25 |
| Sell* | 66 | 11,563.169p | Negotiated Trade |
15:14:42 - 24-Nov-25 |
| Buy* | 448 | 11,571.895p | Ordinary |
15:14:41 - 24-Nov-25 |
| Buy* | 333 | 11,540.00p | Automatic Execution |
13:32:07 - 24-Nov-25 |
| Buy* | 1 | 11,514.00p | Automatic Execution |
12:45:29 - 24-Nov-25 |
| Buy* | 3 | 11,512.00p | Automatic Execution |
12:20:45 - 24-Nov-25 |
| Buy* | 3 | 11,512.00p | Automatic Execution |
12:20:45 - 24-Nov-25 |
| Sell* | 3 | 11,518.60p | Negotiated Trade |
12:18:31 - 24-Nov-25 |
| Buy* | 306 | 11,544.00p | Automatic Execution |
09:51:04 - 24-Nov-25 |
| Buy* | 306 | 11,554.81p | Suspected BUY Trade |
09:48:38 - 24-Nov-25 |
| Unknown* | 0 | 11,552.00p | SI Trade |
08:13:15 - 24-Nov-25 |
| Buy* | 89 | 11,608.896p | Suspected BUY Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 876 | 11,608.99p | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 331 | 11,438.00p | Automatic Execution |
16:07:19 - 21-Nov-25 |
| Sell* | 34 | 11,442.65p | Negotiated Trade |
16:01:37 - 21-Nov-25 |
| Buy* | 331 | 11,458.00p | Automatic Execution |
15:54:13 - 21-Nov-25 |
| Buy* | 269 | 11,448.00p | Automatic Execution |
15:36:37 - 21-Nov-25 |
| Buy* | 57 | 11,460.00p | Automatic Execution |
15:35:33 - 21-Nov-25 |
| Buy* | 248 | 11,486.00p | Automatic Execution |
15:25:26 - 21-Nov-25 |
| Sell* | 6 | 11,464.50p | Negotiated Trade |
15:16:18 - 21-Nov-25 |
| Buy* | 257 | 11,470.00p | Automatic Execution |
15:14:18 - 21-Nov-25 |
| Buy* | 234 | 11,486.00p | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Buy* | 59 | 11,474.00p | Automatic Execution |
15:04:14 - 21-Nov-25 |
| Buy* | 66 | 11,486.00p | Automatic Execution |
15:01:29 - 21-Nov-25 |
| Buy* | 60 | 11,494.00p | Automatic Execution |
15:00:37 - 21-Nov-25 |
| Buy* | 59 | 11,492.00p | Automatic Execution |
14:56:26 - 21-Nov-25 |
| Buy* | 57 | 11,502.00p | Automatic Execution |
14:55:07 - 21-Nov-25 |
| Buy* | 57 | 11,490.00p | Automatic Execution |
14:52:02 - 21-Nov-25 |
| Buy* | 68 | 11,496.00p | Automatic Execution |
14:49:50 - 21-Nov-25 |
| Buy* | 2 | 11,506.00p | Automatic Execution |
14:11:06 - 21-Nov-25 |
| Buy* | 6 | 11,496.00p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Sell* | 2 | 11,451.20p | Negotiated Trade |
12:24:12 - 21-Nov-25 |
| Buy* | 331 | 11,484.00p | Automatic Execution |
12:02:03 - 21-Nov-25 |
| Buy* | 331 | 11,502.00p | Automatic Execution |
11:07:06 - 21-Nov-25 |
| Buy* | 50 | 11,479.529p | Suspected BUY Trade |
10:44:58 - 21-Nov-25 |
| Buy* | 8 | 11,475.60p | Suspected BUY Trade |
09:47:33 - 21-Nov-25 |
| Buy* | 331 | 11,470.00p | Automatic Execution |
09:46:37 - 21-Nov-25 |
| Sell* | 1 | 11,552.00p | Uncrossing Trade |
16:35:23 - 20-Nov-25 |
| Buy* | 330 | 11,602.00p | Automatic Execution |
16:09:32 - 20-Nov-25 |
| Buy* | 330 | 11,628.00p | Automatic Execution |
15:58:21 - 20-Nov-25 |
| Buy* | 330 | 11,658.00p | Automatic Execution |
15:37:24 - 20-Nov-25 |
| Buy* | 330 | 11,646.00p | Automatic Execution |
15:28:52 - 20-Nov-25 |
| Buy* | 330 | 11,646.00p | Automatic Execution |
15:24:38 - 20-Nov-25 |
| Buy* | 3 | 11,631.60p | Suspected BUY Trade |
15:15:37 - 20-Nov-25 |
| Buy* | 2 | 11,631.60p | Suspected BUY Trade |
15:14:38 - 20-Nov-25 |
| Sell* | 1 | 11,623.00p | Negotiated Trade |
15:14:37 - 20-Nov-25 |
| Sell* | 1 | 11,620.30p | Negotiated Trade |
15:09:42 - 20-Nov-25 |
| Buy* | 330 | 11,636.00p | Automatic Execution |
14:57:58 - 20-Nov-25 |
| Buy* | 330 | 11,636.00p | Automatic Execution |
14:56:56 - 20-Nov-25 |
| Buy* | 330 | 11,624.00p | Automatic Execution |
14:55:43 - 20-Nov-25 |
| Buy* | 330 | 11,620.00p | Automatic Execution |
14:54:00 - 20-Nov-25 |
| Buy* | 330 | 11,620.00p | Automatic Execution |
14:53:00 - 20-Nov-25 |
| Buy* | 392 | 11,624.00p | Automatic Execution |
14:52:29 - 20-Nov-25 |
| Buy* | 330 | 11,624.00p | Automatic Execution |
14:52:29 - 20-Nov-25 |
| Buy* | 76 | 11,622.00p | Automatic Execution |
14:52:29 - 20-Nov-25 |
| Buy* | 330 | 11,632.00p | Automatic Execution |
14:35:15 - 20-Nov-25 |
| Buy* | 330 | 11,632.00p | Automatic Execution |
14:30:50 - 20-Nov-25 |
| Unknown* | 0 | 11,616.00p | SI Trade |
12:37:42 - 20-Nov-25 |
| Buy* | 330 | 11,618.00p | Automatic Execution |
11:18:31 - 20-Nov-25 |
| Sell* | 14 | 11,636.568p | Negotiated Trade |
10:45:56 - 20-Nov-25 |
| Sell* | 70 | 11,638.00p | Automatic Execution |
10:27:24 - 20-Nov-25 |
| Buy* | 76 | 11,642.00p | Automatic Execution |
10:27:23 - 20-Nov-25 |
| Buy* | 872 | 11,642.00p | Automatic Execution |
10:27:23 - 20-Nov-25 |
| Buy* | 392 | 11,642.00p | Automatic Execution |
10:27:23 - 20-Nov-25 |
| Buy* | 70 | 11,636.00p | Automatic Execution |
10:27:22 - 20-Nov-25 |
| Buy* | 330 | 11,634.00p | Automatic Execution |
10:27:22 - 20-Nov-25 |
| Sell* | 22 | 11,608.60p | Negotiated Trade |
10:12:50 - 20-Nov-25 |
| Sell* | 21 | 11,624.70p | Negotiated Trade |
09:43:44 - 20-Nov-25 |
| Buy* | 51 | 11,637.30p | Suspected BUY Trade |
09:43:44 - 20-Nov-25 |
| Buy* | 2 | 11,562.00p | Automatic Execution |
13:13:07 - 19-Nov-25 |
| Buy* | 10 | 11,570.00p | Automatic Execution |
12:18:32 - 19-Nov-25 |
| Sell* | 64 | 11,558.668p | SI Trade |
12:11:42 - 19-Nov-25 |