| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 11,089.40p | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 19 | 11,072.00p | Automatic Execution |
11:57:31 - 02-Apr-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
11:31:36 - 02-Apr-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
11:31:36 - 02-Apr-26 |
| Sell* | 1 | 11,042.00p | Automatic Execution |
11:18:16 - 02-Apr-26 |
| Sell* | 2 | 11,057.80p | Negotiated Trade |
10:45:09 - 02-Apr-26 |
| Sell* | 2 | 11,065.90p | Negotiated Trade |
10:33:08 - 02-Apr-26 |
| Buy* | 8 | 11,100.50p | Suspected BUY Trade |
10:27:21 - 02-Apr-26 |
| Sell* | 8 | 11,073.50p | Negotiated Trade |
10:27:16 - 02-Apr-26 |
| Buy* | 296 | 11,086.324p | Suspected BUY Trade |
08:03:10 - 02-Apr-26 |
| Buy* | 3 | 11,240.60p | Suspected BUY Trade |
15:24:39 - 01-Apr-26 |
| Buy* | 21 | 11,218.724p | Suspected BUY Trade |
14:15:35 - 01-Apr-26 |
| Buy* | 70 | 11,264.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 35 | 11,210.00p | Automatic Execution |
12:14:21 - 01-Apr-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:12:23 - 01-Apr-26 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:12:21 - 01-Apr-26 |
| Sell* | 58 | 10,935.07p | Ordinary |
15:15:59 - 31-Mar-26 |
| Buy* | 1 | 10,941.50p | Suspected BUY Trade |
15:06:13 - 31-Mar-26 |
| Buy* | 15 | 10,919.773p | Suspected BUY Trade |
14:14:12 - 31-Mar-26 |
| Sell* | 2 | 10,838.00p | Automatic Execution |
11:45:40 - 31-Mar-26 |
| Buy* | 1 | 10,881.40p | Suspected BUY Trade |
10:31:56 - 31-Mar-26 |
| Unknown* | 0 | 10,910.00p | SI Trade |
08:00:42 - 31-Mar-26 |
| Buy* | 2 | 10,795.30p | Suspected BUY Trade |
15:20:09 - 30-Mar-26 |
| Sell* | 7 | 10,788.60p | Negotiated Trade |
15:17:14 - 30-Mar-26 |
| Buy* | 1 | 10,785.30p | Suspected BUY Trade |
15:01:29 - 30-Mar-26 |
| Buy* | 21 | 10,804.276p | Suspected BUY Trade |
14:15:00 - 30-Mar-26 |
| Sell* | 2 | 10,794.60p | Negotiated Trade |
14:15:00 - 30-Mar-26 |
| Buy* | 70 | 10,806.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6 | 10,743.40p | Suspected BUY Trade |
10:46:42 - 30-Mar-26 |
| Buy* | 1 | 10,747.40p | Suspected BUY Trade |
10:38:30 - 30-Mar-26 |
| Unknown* | 0 | 10,792.00p | SI Trade |
09:46:46 - 30-Mar-26 |
| Unknown* | 0 | 10,792.00p | SI Trade |
09:46:46 - 30-Mar-26 |
| Buy* | 1 | 10,792.00p | Automatic Execution |
09:46:46 - 30-Mar-26 |
| Buy* | 2 | 10,790.00p | Automatic Execution |
09:46:45 - 30-Mar-26 |
| Sell* | 1 | 10,774.80p | Negotiated Trade |
09:39:09 - 30-Mar-26 |
| Buy* | 5 | 10,727.40p | Suspected BUY Trade |
15:10:42 - 27-Mar-26 |
| Buy* | 5 | 10,713.30p | Suspected BUY Trade |
14:13:49 - 27-Mar-26 |
| Buy* | 20 | 10,748.00p | Automatic Execution |
13:24:26 - 27-Mar-26 |
| Buy* | 4 | 10,705.627p | Suspected BUY Trade |
11:03:43 - 27-Mar-26 |
| Sell* | 1 | 10,768.60p | Negotiated Trade |
09:01:43 - 27-Mar-26 |
| Buy* | 14 | 10,893.784p | Suspected BUY Trade |
15:16:04 - 26-Mar-26 |
| Buy* | 10 | 10,899.783p | Suspected BUY Trade |
15:06:47 - 26-Mar-26 |
| Buy* | 1 | 10,899.50p | Suspected BUY Trade |
15:03:41 - 26-Mar-26 |
| Sell* | 37 | 10,892.33p | SI Trade |
15:00:57 - 26-Mar-26 |
| Sell* | 9 | 10,852.60p | Negotiated Trade |
12:43:54 - 26-Mar-26 |
| Sell* | 10 | 10,860.60p | Negotiated Trade |
12:22:41 - 26-Mar-26 |
| Buy* | 20 | 10,869.915p | Suspected BUY Trade |
12:22:40 - 26-Mar-26 |
| Sell* | 47 | 10,865.52p | SI Trade |
12:18:54 - 26-Mar-26 |
| Buy* | 32 | 10,873.66p | Suspected BUY Trade |
12:18:53 - 26-Mar-26 |
| Buy* | 6 | 10,868.00p | Automatic Execution |
11:27:23 - 26-Mar-26 |
| Sell* | 2 | 10,882.60p | Negotiated Trade |
10:42:29 - 26-Mar-26 |
| Sell* | 56 | 10,892.183p | SI Trade |
09:02:06 - 26-Mar-26 |
| Sell* | 19 | 10,920.72p | SI Trade |
15:18:05 - 25-Mar-26 |
| Sell* | 1 | 10,953.40p | Negotiated Trade |
15:14:01 - 25-Mar-26 |
| Buy* | 3 | 11,028.50p | Suspected BUY Trade |
15:03:54 - 25-Mar-26 |
| Buy* | 5 | 11,033.00p | Suspected BUY Trade |
14:17:31 - 25-Mar-26 |
| Sell* | 70 | 10,986.00p | Automatic Execution |
14:03:26 - 25-Mar-26 |
| Sell* | 70 | 10,986.00p | Automatic Execution |
14:03:11 - 25-Mar-26 |
| Sell* | 70 | 10,990.00p | Automatic Execution |
14:01:56 - 25-Mar-26 |
| Sell* | 70 | 10,992.00p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 112 | 11,008.00p | Automatic Execution |
13:45:17 - 25-Mar-26 |
| Buy* | 2 | 11,038.00p | Automatic Execution |
12:24:26 - 25-Mar-26 |
| Sell* | 1 | 11,005.70p | Negotiated Trade |
12:23:54 - 25-Mar-26 |
| Buy* | 15 | 11,051.938p | Suspected BUY Trade |
10:32:16 - 25-Mar-26 |
| Sell* | 603 | 11,044.00p | Automatic Execution |
08:49:32 - 25-Mar-26 |
| Sell* | 1,500 | 11,044.00p | Automatic Execution |
08:49:32 - 25-Mar-26 |
| Buy* | 255 | 11,044.00p | Automatic Execution |
08:49:32 - 25-Mar-26 |
| Unknown* | 0 | 11,042.00p | SI Trade |
08:30:15 - 25-Mar-26 |
| Sell* | 125 | 10,835.248p | Ordinary |
15:57:40 - 24-Mar-26 |
| Buy* | 1 | 10,871.30p | Suspected BUY Trade |
15:55:30 - 24-Mar-26 |
| Sell* | 1 | 10,832.70p | Negotiated Trade |
15:14:23 - 24-Mar-26 |
| Sell* | 70 | 10,844.00p | Automatic Execution |
14:52:28 - 24-Mar-26 |
| Buy* | 2 | 10,797.30p | Suspected BUY Trade |
14:14:49 - 24-Mar-26 |
| Sell* | 112 | 10,772.8401p | Negotiated Trade |
12:58:59 - 24-Mar-26 |
| Buy* | 39 | 10,789.20p | Suspected BUY Trade |
12:43:57 - 24-Mar-26 |
| Sell* | 70 | 10,832.00p | Automatic Execution |
12:11:45 - 24-Mar-26 |
| Sell* | 70 | 10,836.00p | Automatic Execution |
12:11:01 - 24-Mar-26 |
| Buy* | 21 | 10,852.00p | Automatic Execution |
11:39:15 - 24-Mar-26 |
| Sell* | 6 | 10,834.00p | Automatic Execution |
11:18:18 - 24-Mar-26 |
| Buy* | 1 | 10,861.20p | Suspected BUY Trade |
10:46:35 - 24-Mar-26 |
| Buy* | 1 | 10,837.40p | Suspected BUY Trade |
10:19:36 - 24-Mar-26 |
| Buy* | 14 | 10,801.36p | Suspected BUY Trade |
09:35:20 - 24-Mar-26 |
| Sell* | 70 | 10,824.00p | Automatic Execution |
08:30:40 - 24-Mar-26 |
| Sell* | 70 | 10,824.00p | Automatic Execution |
08:30:35 - 24-Mar-26 |
| Unknown* | 0 | 10,924.00p | SI Trade |
08:09:35 - 24-Mar-26 |
| Sell* | 70 | 10,890.00p | Automatic Execution |
08:04:02 - 24-Mar-26 |
| Sell* | 70 | 10,888.00p | Automatic Execution |
08:03:57 - 24-Mar-26 |
| Buy* | 1 | 11,069.80p | Suspected BUY Trade |
15:06:38 - 23-Mar-26 |
| Buy* | 3 | 11,023.581p | SI Trade |
15:03:33 - 23-Mar-26 |
| Unknown* | 0 | 10,998.00p | SI Trade |
14:06:06 - 23-Mar-26 |
| Buy* | 70 | 10,604.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 26 | 10,556.60p | Suspected BUY Trade |
10:17:32 - 23-Mar-26 |
| Sell* | 40 | 10,536.00p | Automatic Execution |
10:14:42 - 23-Mar-26 |
| Sell* | 4 | 10,836.50p | Negotiated Trade |
15:17:48 - 20-Mar-26 |
| Buy* | 1 | 10,839.50p | Suspected BUY Trade |
14:58:46 - 20-Mar-26 |
| Buy* | 104 | 10,882.232p | Suspected BUY Trade |
14:14:04 - 20-Mar-26 |
| Buy* | 1 | 10,994.00p | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Unknown* | 0 | 10,996.00p | SI Trade |
11:44:33 - 20-Mar-26 |
| Sell* | 9 | 10,966.00p | Automatic Execution |
11:27:29 - 20-Mar-26 |
| Sell* | 70 | 10,968.00p | Automatic Execution |
11:27:29 - 20-Mar-26 |
| Buy* | 17 | 10,927.40p | Suspected BUY Trade |
10:08:07 - 20-Mar-26 |
| Buy* | 1 | 10,945.40p | Suspected BUY Trade |
09:58:19 - 20-Mar-26 |
| Buy* | 1 | 10,963.30p | Suspected BUY Trade |
15:55:18 - 19-Mar-26 |
| Buy* | 18 | 10,946.00p | Automatic Execution |
15:45:15 - 19-Mar-26 |
| Sell* | 55 | 10,978.906p | Ordinary |
15:17:34 - 19-Mar-26 |
| Buy* | 1 | 10,983.30p | Suspected BUY Trade |
15:08:10 - 19-Mar-26 |
| Buy* | 2 | 10,955.30p | Suspected BUY Trade |
14:58:36 - 19-Mar-26 |
| Buy* | 4 | 10,995.40p | Suspected BUY Trade |
14:16:20 - 19-Mar-26 |
| Sell* | 22 | 10,951.084p | Negotiated Trade |
13:05:17 - 19-Mar-26 |
| Buy* | 2 | 11,034.00p | Automatic Execution |
12:09:22 - 19-Mar-26 |
| Sell* | 60 | 11,020.00p | Automatic Execution |
11:21:15 - 19-Mar-26 |
| Sell* | 10 | 11,040.70p | Negotiated Trade |
10:49:13 - 19-Mar-26 |
| Buy* | 70 | 11,044.00p | Automatic Execution |
09:28:00 - 19-Mar-26 |
| Sell* | 70 | 11,044.00p | Automatic Execution |
09:27:58 - 19-Mar-26 |
| Sell* | 22 | 11,132.00p | Negotiated Trade |
08:03:10 - 19-Mar-26 |
| Unknown* | 0 | 11,174.00p | SI Trade |
08:00:40 - 19-Mar-26 |
| Sell* | 316 | 11,321.97p | SI Trade |
15:16:38 - 18-Mar-26 |
| Buy* | 1 | 11,311.50p | Suspected BUY Trade |
15:00:49 - 18-Mar-26 |
| Unknown* | 0 | 11,344.00p | SI Trade |
13:33:22 - 18-Mar-26 |
| Buy* | 9 | 11,342.00p | Automatic Execution |
13:03:08 - 18-Mar-26 |
| Buy* | 26 | 11,348.696p | Suspected BUY Trade |
12:58:23 - 18-Mar-26 |
| Sell* | 3 | 11,486.60p | Negotiated Trade |
10:43:21 - 18-Mar-26 |
| Buy* | 5 | 11,385.20p | Suspected BUY Trade |
16:00:18 - 17-Mar-26 |
| Buy* | 14 | 11,402.261p | Suspected BUY Trade |
15:16:15 - 17-Mar-26 |
| Sell* | 126 | 11,353.972p | SI Trade |
12:13:28 - 17-Mar-26 |
| Buy* | 79 | 11,364.00p | Automatic Execution |
12:12:10 - 17-Mar-26 |
| Unknown* | 0 | 11,342.00p | SI Trade |
09:08:52 - 17-Mar-26 |
| Buy* | 1 | 11,342.00p | SI Trade |
09:08:51 - 17-Mar-26 |
| Buy* | 1 | 11,342.00p | Automatic Execution |
09:08:51 - 17-Mar-26 |
| Unknown* | 0 | 11,342.00p | SI Trade |
09:08:50 - 17-Mar-26 |
| Buy* | 1 | 11,342.00p | Automatic Execution |
09:08:50 - 17-Mar-26 |
| Sell* | 1 | 11,338.60p | Negotiated Trade |
15:55:16 - 16-Mar-26 |
| Buy* | 4 | 11,357.30p | Suspected BUY Trade |
15:17:36 - 16-Mar-26 |
| Sell* | 9 | 11,360.60p | Negotiated Trade |
14:16:25 - 16-Mar-26 |
| Buy* | 53 | 11,318.00p | Automatic Execution |
12:24:21 - 16-Mar-26 |
| Sell* | 6 | 11,306.00p | Automatic Execution |
12:15:36 - 16-Mar-26 |
| Sell* | 70 | 11,306.00p | Automatic Execution |
12:15:36 - 16-Mar-26 |
| Unknown* | 0 | 11,346.00p | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | 11,346.00p | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | 11,325.50p | Suspected BUY Trade |
15:16:01 - 13-Mar-26 |
| Buy* | 1 | 11,329.40p | Suspected BUY Trade |
14:56:36 - 13-Mar-26 |
| Buy* | 3 | 11,362.00p | Automatic Execution |
12:12:24 - 13-Mar-26 |
| Sell* | 70 | 11,350.00p | Automatic Execution |
12:12:14 - 13-Mar-26 |
| Sell* | 6 | 11,352.00p | Automatic Execution |
12:03:28 - 13-Mar-26 |
| Sell* | 40 | 11,272.063p | Negotiated Trade |
10:44:04 - 13-Mar-26 |
| Buy* | 2 | 11,285.20p | Suspected BUY Trade |
10:44:03 - 13-Mar-26 |
| Buy* | 8 | 11,259.30p | Suspected BUY Trade |
10:01:49 - 13-Mar-26 |
| Sell* | 1 | 11,228.80p | Negotiated Trade |
09:01:43 - 13-Mar-26 |
| Sell* | 6 | 11,290.50p | Negotiated Trade |
14:58:00 - 12-Mar-26 |
| Buy* | 1 | 11,299.50p | Suspected BUY Trade |
14:57:20 - 12-Mar-26 |
| Sell* | 1 | 11,286.50p | Negotiated Trade |
14:55:57 - 12-Mar-26 |
| Sell* | 70 | 11,304.00p | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 70 | 11,338.00p | Automatic Execution |
13:12:24 - 12-Mar-26 |
| Sell* | 70 | 11,304.00p | Automatic Execution |
12:31:47 - 12-Mar-26 |
| Sell* | 21 | 11,306.40p | Negotiated Trade |
12:19:40 - 12-Mar-26 |
| Sell* | 70 | 11,298.00p | Automatic Execution |
12:11:57 - 12-Mar-26 |
| Sell* | 70 | 11,332.00p | Automatic Execution |
12:00:42 - 12-Mar-26 |
| Buy* | 2 | 11,336.00p | Automatic Execution |
11:15:26 - 12-Mar-26 |
| Buy* | 9 | 11,321.40p | Suspected BUY Trade |
09:01:22 - 12-Mar-26 |
| Sell* | 1 | 11,280.30p | Negotiated Trade |
08:00:45 - 12-Mar-26 |
| Unknown* | 0 | 11,346.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Sell* | 325 | 11,350.00p | Uncrossing Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 1 | 11,341.30p | Suspected BUY Trade |
15:55:09 - 11-Mar-26 |
| Sell* | 246 | 11,339.74p | SI Trade |
15:14:45 - 11-Mar-26 |
| Buy* | 5 | 11,351.40p | Suspected BUY Trade |
15:12:13 - 11-Mar-26 |
| Buy* | 1 | 11,379.40p | Suspected BUY Trade |
14:59:44 - 11-Mar-26 |
| Buy* | 18 | 11,322.00p | Automatic Execution |
12:21:26 - 11-Mar-26 |
| Unknown* | 0 | 11,410.00p | SI Trade |
08:00:40 - 11-Mar-26 |
| Sell* | 15 | 11,487.634p | Negotiated Trade |
15:17:31 - 10-Mar-26 |
| Buy* | 5 | 11,493.40p | Suspected BUY Trade |
15:12:42 - 10-Mar-26 |
| Sell* | 4 | 11,502.60p | Negotiated Trade |
15:00:41 - 10-Mar-26 |
| Sell* | 3 | 11,382.70p | Negotiated Trade |
14:13:42 - 10-Mar-26 |
| Sell* | 70 | 11,410.00p | Automatic Execution |
12:11:34 - 10-Mar-26 |
| Buy* | 1 | 11,455.1599p | Suspected BUY Trade |
12:01:22 - 10-Mar-26 |
| Buy* | 13 | 11,458.00p | Automatic Execution |
11:48:21 - 10-Mar-26 |
| Sell* | 70 | 11,522.00p | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Buy* | 1 | 11,209.40p | Suspected BUY Trade |
15:55:14 - 09-Mar-26 |
| Sell* | 1 | 11,156.8401p | Negotiated Trade |
15:12:50 - 09-Mar-26 |
| Buy* | 2 | 11,167.30p | Suspected BUY Trade |
15:04:01 - 09-Mar-26 |
| Sell* | 70 | 11,074.00p | Automatic Execution |
14:14:05 - 09-Mar-26 |
| Sell* | 70 | 11,070.00p | Automatic Execution |
14:14:01 - 09-Mar-26 |
| Sell* | 70 | 11,084.00p | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Sell* | 70 | 11,100.00p | Automatic Execution |
13:53:47 - 09-Mar-26 |
| Buy* | 1 | 11,150.00p | Automatic Execution |
12:30:56 - 09-Mar-26 |
| Buy* | 2 | 11,137.2799p | Suspected BUY Trade |
12:23:53 - 09-Mar-26 |
| Buy* | 3 | 11,131.2799p | Suspected BUY Trade |
12:19:08 - 09-Mar-26 |
| Sell* | 2 | 11,104.00p | Automatic Execution |
11:39:15 - 09-Mar-26 |
| Sell* | 19 | 11,100.00p | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Unknown* | 0 | 11,286.00p | SI Trade |
15:11:36 - 06-Mar-26 |
| Buy* | 1 | 11,284.00p | SI Trade |
15:11:34 - 06-Mar-26 |
| Buy* | 1 | 11,284.00p | Automatic Execution |
15:11:34 - 06-Mar-26 |
| Buy* | 2 | 11,297.40p | Suspected BUY Trade |
15:07:56 - 06-Mar-26 |
| Sell* | 34 | 11,235.39p | Negotiated Trade |
14:13:10 - 06-Mar-26 |
| Buy* | 15 | 11,342.00p | Automatic Execution |
12:07:02 - 06-Mar-26 |
| Buy* | 14 | 11,424.00p | Automatic Execution |
11:15:25 - 06-Mar-26 |
| Sell* | 1 | 11,566.40p | Negotiated Trade |
15:55:22 - 05-Mar-26 |
| Sell* | 4 | 11,562.6001p | Negotiated Trade |
15:53:16 - 05-Mar-26 |
| Buy* | 3 | 11,621.3999p | Suspected BUY Trade |
15:16:20 - 05-Mar-26 |
| Buy* | 30 | 11,623.171p | Suspected BUY Trade |
15:14:21 - 05-Mar-26 |
| Buy* | 1 | 11,641.60p | Suspected BUY Trade |
15:06:40 - 05-Mar-26 |