| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,090 | $135.9504 | SI Trade |
15:57:42 - 18-Dec-25 |
| Sell* | 516 | $135.00 | Automatic Execution |
13:18:21 - 18-Dec-25 |
| Sell* | 1,148 | $135.00 | Automatic Execution |
13:18:21 - 18-Dec-25 |
| Buy* | 180 | $134.9573 | SI Trade |
11:56:10 - 18-Dec-25 |
| Buy* | 335 | $134.84 | Automatic Execution |
08:08:56 - 18-Dec-25 |
| Buy* | 500 | $134.86 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 34,175 | $134.8782 | SI Trade |
15:49:07 - 17-Dec-25 |
| Sell* | 774 | $135.17 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Sell* | 97 | $135.18 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Buy* | 516 | $135.23 | Automatic Execution |
15:35:33 - 17-Dec-25 |
| Buy* | 516 | $135.32 | Automatic Execution |
15:33:33 - 17-Dec-25 |
| Buy* | 516 | $135.33 | Automatic Execution |
15:33:20 - 17-Dec-25 |
| Buy* | 1,333 | $135.56 | Automatic Execution |
09:39:19 - 17-Dec-25 |
| Buy* | 13 | $135.57 | Automatic Execution |
09:39:03 - 17-Dec-25 |
| Buy* | 500 | $135.56 | Automatic Execution |
09:38:55 - 17-Dec-25 |
| Buy* | 516 | $135.56 | Automatic Execution |
09:38:55 - 17-Dec-25 |
| Buy* | 21 | $135.56 | Automatic Execution |
09:38:55 - 17-Dec-25 |
| Buy* | 21 | $135.53 | Automatic Execution |
09:38:15 - 17-Dec-25 |
| Buy* | 482 | $135.53 | Automatic Execution |
09:38:09 - 17-Dec-25 |
| Buy* | 690 | $135.52 | Automatic Execution |
09:37:20 - 17-Dec-25 |
| Buy* | 1,023 | $135.52 | Automatic Execution |
09:35:36 - 17-Dec-25 |
| Buy* | 21 | $135.51 | Automatic Execution |
09:35:36 - 17-Dec-25 |
| Buy* | 1,200 | $135.2759 | SI Trade |
08:26:25 - 17-Dec-25 |
| Buy* | 882 | $135.26 | Automatic Execution |
08:10:00 - 17-Dec-25 |
| Buy* | 537 | $135.26 | Automatic Execution |
08:10:00 - 17-Dec-25 |
| Buy* | 21 | $135.26 | Automatic Execution |
08:08:39 - 17-Dec-25 |
| Sell* | 21 | $134.61 | Uncrossing Trade |
16:35:06 - 16-Dec-25 |
| Buy* | 178 | $134.74 | SI Trade |
15:28:02 - 16-Dec-25 |
| Sell* | 21 | $134.94 | Automatic Execution |
09:00:16 - 16-Dec-25 |
| Unknown* | 36 | $134.78 | OTC Trade |
08:30:39 - 16-Dec-25 |
| Buy* | 21 | $136.75 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Sell* | 25 | $136.45 | Automatic Execution |
16:04:44 - 15-Dec-25 |
| Sell* | 10 | $136.11 | Automatic Execution |
15:28:31 - 15-Dec-25 |
| Unknown* | 9 | $136.44 | OTC Trade |
15:24:01 - 15-Dec-25 |
| Sell* | 394 | $136.80 | Automatic Execution |
11:04:16 - 15-Dec-25 |
| Sell* | 443 | $136.80 | Automatic Execution |
11:04:11 - 15-Dec-25 |
| Sell* | 976 | $136.81 | Automatic Execution |
11:04:06 - 15-Dec-25 |
| Sell* | 21 | $136.82 | Automatic Execution |
11:04:06 - 15-Dec-25 |
| Unknown* | 7,000 | $136.8118 | OTC Trade |
10:11:05 - 15-Dec-25 |
| Unknown* | 7,000 | $136.8076 | OTC Trade |
10:11:05 - 15-Dec-25 |
| Sell* | 1,470 | $136.7567 | SI Trade |
09:52:20 - 15-Dec-25 |
| Buy* | 88 | $136.66 | SI Trade |
08:50:18 - 15-Dec-25 |
| Buy* | 26 | $136.00 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 500 | $136.17 | Automatic Execution |
16:26:28 - 12-Dec-25 |
| Buy* | 500 | $136.17 | Automatic Execution |
16:14:01 - 12-Dec-25 |
| Buy* | 500 | $136.16 | Automatic Execution |
16:12:27 - 12-Dec-25 |
| Buy* | 80 | $136.94 | SI Trade |
15:47:41 - 12-Dec-25 |
| Buy* | 120 | $137.00 | SI Trade |
15:46:14 - 12-Dec-25 |
| Unknown* | 280 | $137.1722 | OTC Trade |
15:16:58 - 12-Dec-25 |
| Unknown* | 280 | $137.168 | OTC Trade |
15:16:58 - 12-Dec-25 |
| Buy* | 70 | $137.78 | SI Trade |
12:14:42 - 12-Dec-25 |
| Sell* | 4 | $137.41 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Unknown* | 433 | $137.3423 | OTC Trade |
14:41:18 - 11-Dec-25 |
| Buy* | 500 | $137.05 | Automatic Execution |
12:45:35 - 11-Dec-25 |
| Buy* | 2,000 | $137.04 | Automatic Execution |
12:45:35 - 11-Dec-25 |
| Buy* | 500 | $137.06 | Automatic Execution |
12:45:21 - 11-Dec-25 |
| Buy* | 39 | $137.03 | Automatic Execution |
12:43:48 - 11-Dec-25 |
| Buy* | 100 | $136.9621 | SI Trade |
12:08:23 - 11-Dec-25 |
| Buy* | 149 | $136.9289 | Suspected BUY Trade |
11:49:56 - 11-Dec-25 |
| Buy* | 21 | $136.87 | Automatic Execution |
11:15:32 - 11-Dec-25 |
| Sell* | 21 | $136.31 | Automatic Execution |
08:16:57 - 11-Dec-25 |
| Buy* | 31 | $137.23 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Buy* | 2,000 | $137.28 | Automatic Execution |
14:49:35 - 10-Dec-25 |
| Buy* | 1,500 | $137.26 | SI Trade |
08:05:23 - 10-Dec-25 |
| Buy* | 150 | $136.48 | SI Trade |
15:08:59 - 09-Dec-25 |
| Buy* | 500 | $136.69 | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 500 | $137.19 | Automatic Execution |
15:07:35 - 08-Dec-25 |
| Buy* | 400 | $137.2736 | SI Trade |
14:49:27 - 08-Dec-25 |
| Buy* | 150 | $137.5537 | SI Trade |
12:30:25 - 08-Dec-25 |
| Sell* | 491 | $137.34 | Automatic Execution |
08:22:24 - 08-Dec-25 |
| Sell* | 491 | $137.36 | Automatic Execution |
08:17:18 - 08-Dec-25 |
| Buy* | 95 | $137.48 | Suspected BUY Trade |
16:35:10 - 05-Dec-25 |
| Sell* | 350 | $137.6719 | SI Trade |
14:12:47 - 05-Dec-25 |
| Buy* | 774 | $137.7103 | SI Trade |
08:05:08 - 05-Dec-25 |
| Sell* | 1,300 | $136.46 | SI Trade |
09:55:37 - 04-Dec-25 |
| Sell* | 20 | $136.31 | Automatic Execution |
08:17:32 - 04-Dec-25 |
| Sell* | 28 | $136.31 | Automatic Execution |
08:14:57 - 04-Dec-25 |
| Unknown* | 9,900 | $136.0242 | SI Trade |
16:47:37 - 03-Dec-25 |
| Unknown* | 480 | $135.9338 | OTC Trade |
10:57:35 - 03-Dec-25 |
| Sell* | 40 | $135.88 | SI Trade |
10:35:43 - 03-Dec-25 |
| Buy* | 489 | $136.01 | Automatic Execution |
15:26:04 - 02-Dec-25 |
| Buy* | 35 | $136.21 | Automatic Execution |
13:13:53 - 02-Dec-25 |
| Sell* | 460 | $135.9908 | SI Trade |
09:41:40 - 02-Dec-25 |
| Unknown* | -9,900 | $0.00 | Correction OTC Trade |
07:56:35 - 02-Dec-25 |
| Unknown* | 9,900 | $136.12 | SI Trade |
07:56:35 - 02-Dec-25 |
| Unknown* | -9,900 | $0.00 | SI Trade Correction |
07:56:35 - 02-Dec-25 |
| Unknown* | 9,900 | $0.00 | OTC Trade |
07:56:35 - 02-Dec-25 |
| Unknown* | 9,900 | $136.12 | OTC Trade |
07:56:35 - 02-Dec-25 |
| Unknown* | 9,900 | $0.00 | SI Trade |
07:56:35 - 02-Dec-25 |
| Buy* | 500 | $136.10 | Automatic Execution |
16:01:30 - 01-Dec-25 |
| Buy* | 500 | $136.08 | Automatic Execution |
16:01:19 - 01-Dec-25 |
| Buy* | 500 | $136.06 | Automatic Execution |
16:01:00 - 01-Dec-25 |
| Buy* | 500 | $135.86 | Automatic Execution |
15:42:33 - 01-Dec-25 |
| Buy* | 500 | $135.82 | Automatic Execution |
15:41:27 - 01-Dec-25 |
| Sell* | 38 | $136.05 | Automatic Execution |
15:19:41 - 01-Dec-25 |
| Buy* | 500 | $135.72 | Automatic Execution |
14:43:26 - 01-Dec-25 |
| Buy* | 485 | $135.71 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Buy* | 4,350 | $135.72 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Buy* | 2,122 | $135.72 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Buy* | 2,228 | $135.72 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Buy* | 500 | $135.71 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Buy* | 1,568 | $135.71 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Sell* | 65 | $135.95 | Automatic Execution |
08:31:49 - 01-Dec-25 |
| Sell* | 53 | $135.59 | Automatic Execution |
16:17:29 - 26-Nov-25 |
| Buy* | 4,205 | $135.1736 | SI Trade |
14:54:50 - 26-Nov-25 |
| Buy* | 188 | $135.05 | Automatic Execution |
11:53:35 - 26-Nov-25 |
| Sell* | 42 | $135.03 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Buy* | 492 | $134.72 | Automatic Execution |
09:21:23 - 26-Nov-25 |
| Buy* | 492 | $134.75 | Automatic Execution |
09:20:42 - 26-Nov-25 |
| Unknown* | 280 | $134.9447 | OTC Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 290 | $134.0551 | OTC Trade |
17:20:36 - 25-Nov-25 |
| Unknown* | 290 | $134.0441 | OTC Trade |
17:20:36 - 25-Nov-25 |
| Unknown* | 240 | $133.7119 | OTC Trade |
16:42:35 - 25-Nov-25 |
| Unknown* | 225 | $133.729 | OTC Trade |
16:33:32 - 25-Nov-25 |
| Unknown* | 225 | $133.7249 | OTC Trade |
16:33:32 - 25-Nov-25 |
| Sell* | 97 | $133.72 | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 97 | $133.55 | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 491 | $133.72 | Automatic Execution |
14:39:18 - 25-Nov-25 |
| Buy* | 491 | $133.79 | Automatic Execution |
14:38:31 - 25-Nov-25 |
| Buy* | 491 | $133.85 | Automatic Execution |
14:38:17 - 25-Nov-25 |
| Sell* | 597 | $133.67 | Automatic Execution |
11:33:14 - 25-Nov-25 |
| Sell* | 537 | $133.66 | Automatic Execution |
11:33:09 - 25-Nov-25 |
| Unknown* | 500 | $133.806 | OTC Trade |
11:09:43 - 25-Nov-25 |
| Unknown* | 220 | $133.5012 | OTC Trade |
09:40:40 - 25-Nov-25 |
| Unknown* | 330 | $133.3785 | OTC Trade |
15:08:41 - 24-Nov-25 |
| Unknown* | 330 | $133.3744 | OTC Trade |
15:08:41 - 24-Nov-25 |
| Unknown* | 200 | $131.7858 | OTC Trade |
14:26:11 - 21-Nov-25 |
| Unknown* | 2,312 | $131.7286 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Unknown* | 2,312 | $131.7326 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Buy* | 84 | $134.77 | Suspected BUY Trade |
16:35:07 - 20-Nov-25 |
| Unknown* | 17 | $135.82 | OTC Trade |
15:42:33 - 20-Nov-25 |
| Unknown* | 105 | $135.56 | OTC Trade |
10:14:19 - 20-Nov-25 |
| Sell* | 281 | $134.7607 | SI Trade |
15:55:47 - 19-Nov-25 |
| Buy* | 2,292 | $134.7054 | SI Trade |
13:46:32 - 19-Nov-25 |
| Unknown* | 90 | $134.3669 | OTC Trade |
15:15:39 - 18-Nov-25 |
| Buy* | 21 | $134.71 | Automatic Execution |
11:41:31 - 18-Nov-25 |
| Buy* | 21 | $134.82 | Automatic Execution |
10:30:53 - 18-Nov-25 |
| Buy* | 21 | $134.82 | Automatic Execution |
10:18:55 - 18-Nov-25 |
| Buy* | 660 | $136.3159 | SI Trade |
13:36:33 - 17-Nov-25 |
| Buy* | 1,630 | $136.5645 | SI Trade |
13:18:58 - 17-Nov-25 |
| Unknown* | 50 | $136.84 | OTC Trade |
09:50:34 - 17-Nov-25 |
| Buy* | 600 | $136.5819 | SI Trade |
14:40:45 - 14-Nov-25 |
| Unknown* | 615 | $136.308 | OTC Trade |
14:19:42 - 14-Nov-25 |
| Buy* | 480 | $136.7149 | SI Trade |
09:11:25 - 14-Nov-25 |
| Sell* | 94 | $138.16 | Automatic Execution |
16:28:56 - 13-Nov-25 |
| Sell* | 51 | $138.41 | Automatic Execution |
15:54:18 - 13-Nov-25 |
| Sell* | 94 | $138.41 | Automatic Execution |
15:50:15 - 13-Nov-25 |
| Unknown* | 200 | $138.6044 | OTC Trade |
15:41:21 - 13-Nov-25 |
| Sell* | 590 | $138.9848 | SI Trade |
15:19:18 - 13-Nov-25 |
| Buy* | 13 | $138.74 | Automatic Execution |
14:54:17 - 12-Nov-25 |
| Unknown* | 275 | $139.0692 | OTC Trade |
10:34:07 - 12-Nov-25 |
| Unknown* | 424 | $138.78 | OTC Trade |
15:00:14 - 11-Nov-25 |
| Unknown* | 170 | $138.08 | OTC Trade |
10:18:16 - 11-Nov-25 |
| Unknown* | 1,000 | $135.5544 | OTC Trade |
12:57:25 - 07-Nov-25 |
| Sell* | 40 | $136.51 | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Unknown* | 720 | $137.4456 | OTC Trade |
14:53:51 - 06-Nov-25 |
| Buy* | 524 | $137.65 | Automatic Execution |
08:17:06 - 06-Nov-25 |
| Buy* | 518 | $137.65 | Automatic Execution |
08:17:04 - 06-Nov-25 |
| Buy* | 513 | $137.65 | Automatic Execution |
08:17:04 - 06-Nov-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
08:17:01 - 06-Nov-25 |
| Buy* | 537 | $137.63 | Automatic Execution |
08:16:52 - 06-Nov-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
08:16:49 - 06-Nov-25 |
| Buy* | 545 | $137.61 | Automatic Execution |
08:16:40 - 06-Nov-25 |
| Unknown* | 2,050 | $137.4967 | OTC Trade |
16:36:38 - 04-Nov-25 |
| Unknown* | 2,050 | $137.5009 | OTC Trade |
16:36:38 - 04-Nov-25 |
| Unknown* | 585 | $137.2467 | OTC Trade |
11:40:45 - 04-Nov-25 |
| Unknown* | 80 | $136.9031 | OTC Trade |
09:26:46 - 04-Nov-25 |
| Sell* | 60 | $138.95 | Automatic Execution |
16:28:59 - 03-Nov-25 |
| Sell* | 106 | $139.12 | Automatic Execution |
08:04:40 - 03-Nov-25 |
| Buy* | 20 | $139.04 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 83 | $139.04 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Sell* | 20 | $139.03 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 20 | $139.03 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 533 | $138.83 | Suspected BUY Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 1,000 | $137.901 | OTC Trade |
15:38:15 - 31-Oct-25 |
| Unknown* | 484 | $138.5984 | OTC Trade |
15:42:59 - 30-Oct-25 |
| Unknown* | 865 | $138.7172 | OTC Trade |
15:39:52 - 30-Oct-25 |
| Unknown* | 530 | $140.5215 | OTC Trade |
14:29:12 - 29-Oct-25 |
| Unknown* | 371 | $140.2951 | OTC Trade |
11:27:36 - 29-Oct-25 |
| Unknown* | 371 | $140.2994 | OTC Trade |
11:27:36 - 29-Oct-25 |
| Unknown* | 299 | $140.3485 | OTC Trade |
11:23:26 - 29-Oct-25 |
| Unknown* | 299 | $140.3528 | OTC Trade |
11:23:26 - 29-Oct-25 |
| Unknown* | 42,500 | $138.4693 | OTC Trade |
14:55:40 - 28-Oct-25 |
| Buy* | 55 | $138.4882 | Suspected BUY Trade |
13:06:55 - 28-Oct-25 |
| Unknown* | 2,710 | $138.2191 | OTC Trade |
10:13:03 - 28-Oct-25 |
| Unknown* | 980 | $139.2234 | OTC Trade |
16:56:49 - 27-Oct-25 |
| Unknown* | 980 | $139.2192 | OTC Trade |
16:56:49 - 27-Oct-25 |
| Unknown* | 730 | $139.2457 | OTC Trade |
10:52:05 - 27-Oct-25 |
| Unknown* | 119,582 | $138.8356 | SI Trade |
10:43:58 - 24-Oct-25 |
| Sell* | 6,573 | $137.13 | Automatic Execution |
10:08:45 - 24-Oct-25 |
| Unknown* | 119,582 | $0.00 | SI Trade |
09:43:58 - 24-Oct-25 |
| Unknown* | -119,582 | $0.00 | SI Trade Correction |
09:43:58 - 24-Oct-25 |
| Sell* | 140 | $136.6032 | SI Trade |
15:17:37 - 23-Oct-25 |
| Unknown* | 100 | $136.6804 | OTC Trade |
14:37:46 - 23-Oct-25 |
| Unknown* | 100 | $136.6845 | OTC Trade |
14:37:46 - 23-Oct-25 |
| Unknown* | 139 | $136.4375 | OTC Trade |
14:26:52 - 23-Oct-25 |
| Unknown* | 230 | $136.3377 | OTC Trade |
14:21:17 - 23-Oct-25 |
| Sell* | 83 | $137.24 | Automatic Execution |
09:57:18 - 23-Oct-25 |
| Sell* | 83 | $137.25 | Automatic Execution |
09:57:16 - 23-Oct-25 |
| Sell* | 2,900 | $137.26 | Automatic Execution |
09:57:16 - 23-Oct-25 |