| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $113.36 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 174 | $112.51 | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Buy* | 20 | $112.74 | Automatic Execution |
08:08:58 - 08-May-25 |
| Buy* | 20 | $112.73 | Automatic Execution |
08:07:51 - 08-May-25 |
| Buy* | 29 | $113.17 | Automatic Execution |
12:13:35 - 06-May-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
11:56:46 - 06-May-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
11:56:42 - 06-May-25 |
| Buy* | 24 | $113.13 | Automatic Execution |
11:56:39 - 06-May-25 |
| Buy* | 43 | $113.16 | Automatic Execution |
11:56:12 - 06-May-25 |
| Buy* | 404 | $113.16 | Automatic Execution |
11:55:48 - 06-May-25 |
| Sell* | 3,500 | $113.02 | Automatic Execution |
09:27:07 - 06-May-25 |
| Sell* | 48 | $113.02 | Automatic Execution |
09:25:14 - 06-May-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
09:25:14 - 06-May-25 |
| Sell* | 46 | $113.23 | Automatic Execution |
08:06:42 - 06-May-25 |
| Unknown* | 400 | $113.5253 | OTC Trade |
09:10:54 - 05-May-25 |
| Unknown* | 400 | $113.5218 | OTC Trade |
09:10:54 - 05-May-25 |
| Buy* | 760 | $113.57 | Automatic Execution |
14:33:05 - 02-May-25 |
| Buy* | 91 | $109.48 | Suspected BUY Trade |
16:35:16 - 30-Apr-25 |
| Buy* | 307 | $109.26 | Automatic Execution |
15:52:00 - 30-Apr-25 |
| Buy* | 500 | $109.26 | Automatic Execution |
15:49:59 - 30-Apr-25 |
| Buy* | 91 | $109.26 | Automatic Execution |
15:49:59 - 30-Apr-25 |
| Sell* | 140 | $109.58 | Uncrossing Trade |
16:35:18 - 29-Apr-25 |
| Buy* | 28 | $109.68 | Automatic Execution |
16:07:33 - 29-Apr-25 |
| Unknown* | 180 | $109.4955 | OTC Trade |
11:04:22 - 29-Apr-25 |
| Unknown* | 178 | $109.5905 | OTC Trade |
09:21:03 - 29-Apr-25 |
| Sell* | 103 | $109.62 | Automatic Execution |
08:53:54 - 29-Apr-25 |
| Sell* | 24 | $109.59 | Automatic Execution |
08:52:57 - 29-Apr-25 |
| Sell* | 41 | $109.59 | Automatic Execution |
08:52:54 - 29-Apr-25 |
| Unknown* | 760 | $109.00 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 105 | $108.10 | Automatic Execution |
11:43:30 - 25-Apr-25 |
| Buy* | 695 | $107.5995 | Suspected BUY Trade |
10:05:32 - 24-Apr-25 |
| Sell* | 105 | $108.65 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 105 | $108.72 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 105 | $108.77 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 2,000 | $108.45 | Automatic Execution |
10:48:30 - 23-Apr-25 |
| Unknown* | 160 | $108.4835 | OTC Trade |
09:51:38 - 23-Apr-25 |
| Buy* | 123 | $106.79 | Suspected BUY Trade |
16:35:17 - 22-Apr-25 |
| Unknown* | 1,330 | $106.3248 | OTC Trade |
14:14:43 - 22-Apr-25 |
| Buy* | 500 | $105.43 | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Buy* | 760 | $105.43 | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Sell* | 123 | $104.22 | Automatic Execution |
08:28:11 - 16-Apr-25 |
| Sell* | 76 | $105.79 | Uncrossing Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 76 | $105.63 | Automatic Execution |
13:41:26 - 15-Apr-25 |
| Sell* | 200 | $105.47 | Automatic Execution |
16:28:51 - 14-Apr-25 |
| Buy* | 2,000 | $104.97 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 760 | $104.96 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 28 | $104.97 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 15 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 50 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 760 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 107 | $104.99 | Automatic Execution |
08:46:46 - 14-Apr-25 |
| Buy* | 760 | $104.99 | Automatic Execution |
08:46:46 - 14-Apr-25 |
| Buy* | 760 | $102.66 | Automatic Execution |
15:53:34 - 11-Apr-25 |
| Buy* | 2,000 | $103.39 | Automatic Execution |
13:22:09 - 11-Apr-25 |
| Buy* | 221 | $101.2077 | Suspected BUY Trade |
16:23:30 - 10-Apr-25 |
| Buy* | 221 | $96.94 | Suspected BUY Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 70 | $99.8365 | OTC Trade |
14:54:53 - 08-Apr-25 |
| Unknown* | 900 | $96.0486 | OTC Trade |
09:47:41 - 07-Apr-25 |
| Buy* | 357 | $95.44 | Suspected BUY Trade |
08:10:46 - 07-Apr-25 |
| Sell* | 42 | $107.68 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Sell* | 200 | $108.34 | Automatic Execution |
15:14:51 - 31-Mar-25 |
| Unknown* | 400 | $111.3302 | OTC Trade |
14:08:12 - 26-Mar-25 |
| Buy* | 87 | $111.24 | Automatic Execution |
08:47:56 - 25-Mar-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
14:19:41 - 24-Mar-25 |
| Buy* | 42 | $112.05 | Automatic Execution |
11:21:01 - 24-Mar-25 |
| Buy* | 94 | $112.05 | Automatic Execution |
11:16:30 - 24-Mar-25 |
| Sell* | 18 | $111.80 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 2,000 | $111.53 | Automatic Execution |
13:23:38 - 20-Mar-25 |
| Buy* | 53 | $111.54 | Automatic Execution |
13:22:56 - 20-Mar-25 |
| Buy* | 58 | $111.56 | Automatic Execution |
13:22:04 - 20-Mar-25 |
| Unknown* | 2,000 | $112.8174 | SI Trade |
16:54:22 - 19-Mar-25 |
| Buy* | 2,000 | $113.2223 | SI Trade |
09:59:33 - 18-Mar-25 |
| Unknown* | 2,000 | $113.2223 | OTC Trade |
09:59:33 - 18-Mar-25 |
| Sell* | 129 | $111.78 | Automatic Execution |
13:31:30 - 17-Mar-25 |
| Buy* | 23 | $111.52 | Automatic Execution |
11:23:08 - 17-Mar-25 |
| Buy* | 1,300 | $111.52 | Automatic Execution |
11:23:08 - 17-Mar-25 |
| Buy* | 1,300 | $111.50 | Automatic Execution |
11:21:05 - 17-Mar-25 |
| Buy* | 1,300 | $111.51 | Automatic Execution |
11:20:52 - 17-Mar-25 |
| Buy* | 1,300 | $111.52 | Automatic Execution |
11:20:20 - 17-Mar-25 |
| Buy* | 2,000 | $111.49 | Automatic Execution |
11:19:29 - 17-Mar-25 |
| Buy* | 2,000 | $111.47 | Automatic Execution |
11:18:57 - 17-Mar-25 |
| Buy* | 760 | $111.47 | Automatic Execution |
11:18:16 - 17-Mar-25 |
| Buy* | 48 | $111.45 | Automatic Execution |
11:18:12 - 17-Mar-25 |
| Buy* | 58 | $111.43 | Automatic Execution |
11:17:29 - 17-Mar-25 |
| Buy* | 500 | $111.42 | Automatic Execution |
11:17:19 - 17-Mar-25 |
| Buy* | 60 | $111.42 | Automatic Execution |
11:17:19 - 17-Mar-25 |
| Sell* | 60 | $108.61 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Unknown* | 685 | $108.5513 | OTC Trade |
08:15:28 - 13-Mar-25 |
| Sell* | 112 | $109.56 | Uncrossing Trade |
16:35:18 - 12-Mar-25 |
| Buy* | 99 | $109.36 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Sell* | 99 | $109.37 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Sell* | 99 | $109.37 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Sell* | 99 | $109.37 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Sell* | 99 | $109.37 | Automatic Execution |
11:19:05 - 12-Mar-25 |
| Buy* | 500 | $109.3946 | SI Trade |
11:13:18 - 12-Mar-25 |
| Sell* | 760 | $109.22 | Automatic Execution |
08:43:05 - 12-Mar-25 |
| Sell* | 3 | $109.21 | Automatic Execution |
08:41:19 - 12-Mar-25 |
| Sell* | 36 | $109.07 | Automatic Execution |
08:19:27 - 12-Mar-25 |
| Sell* | 4 | $109.07 | Automatic Execution |
08:13:06 - 12-Mar-25 |
| Sell* | 760 | $109.06 | Automatic Execution |
08:12:58 - 12-Mar-25 |
| Sell* | 9 | $109.07 | Automatic Execution |
08:12:46 - 12-Mar-25 |
| Sell* | 60 | $109.06 | Automatic Execution |
08:12:40 - 12-Mar-25 |
| Buy* | 92 | $109.47 | Automatic Execution |
10:01:32 - 11-Mar-25 |
| Sell* | 23 | $110.27 | Automatic Execution |
16:29:03 - 07-Mar-25 |
| Buy* | 102 | $110.77 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 102 | $110.75 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 392 | $111.10 | Automatic Execution |
10:32:43 - 07-Mar-25 |
| Buy* | 58 | $111.09 | Automatic Execution |
10:32:43 - 07-Mar-25 |
| Sell* | 500 | $111.06 | Automatic Execution |
08:30:00 - 07-Mar-25 |
| Buy* | 35 | $111.07 | Automatic Execution |
08:30:00 - 07-Mar-25 |
| Sell* | 500 | $111.05 | Automatic Execution |
08:29:52 - 07-Mar-25 |
| Sell* | 234 | $111.05 | Automatic Execution |
08:29:52 - 07-Mar-25 |
| Buy* | 60 | $111.06 | Automatic Execution |
08:01:27 - 07-Mar-25 |
| Buy* | 64 | $111.04 | Automatic Execution |
08:01:24 - 07-Mar-25 |
| Buy* | 16 | $111.02 | Automatic Execution |
08:01:24 - 07-Mar-25 |
| Buy* | 58 | $111.06 | Automatic Execution |
08:00:48 - 07-Mar-25 |
| Buy* | 26 | $111.07 | Automatic Execution |
08:00:25 - 07-Mar-25 |
| Buy* | 34 | $111.07 | Automatic Execution |
08:00:11 - 07-Mar-25 |
| Buy* | 42 | $111.07 | Automatic Execution |
08:00:07 - 07-Mar-25 |
| Buy* | 500 | $111.05 | Suspected BUY Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 1,200 | $111.2715 | OTC Trade |
08:03:42 - 06-Mar-25 |
| Buy* | 500 | $110.13 | Automatic Execution |
09:32:13 - 05-Mar-25 |
| Buy* | 500 | $110.09 | Automatic Execution |
09:30:07 - 05-Mar-25 |
| Buy* | 500 | $110.06 | Automatic Execution |
09:27:04 - 05-Mar-25 |