| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $151.57 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 78 | $151.62 | Automatic Execution |
14:45:22 - 06-Feb-26 |
| Buy* | 79 | $151.32 | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Buy* | 314 | $151.27 | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Buy* | 51 | $150.92 | SI Trade |
14:26:54 - 06-Feb-26 |
| Buy* | 79 | $150.85 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 65 | $150.72 | SI Trade |
13:45:59 - 06-Feb-26 |
| Buy* | 33 | $150.31 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 78 | $151.62 | Automatic Execution |
15:05:14 - 04-Feb-26 |
| Sell* | 29 | $151.56 | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 78 | $151.54 | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 78 | $152.03 | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Buy* | 78 | $152.00 | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Sell* | 4 | $152.03 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Buy* | 310 | $152.45 | Automatic Execution |
14:28:07 - 04-Feb-26 |
| Buy* | 78 | $152.44 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Buy* | 78 | $152.43 | Automatic Execution |
14:06:53 - 04-Feb-26 |
| Buy* | 78 | $152.60 | Automatic Execution |
13:36:07 - 04-Feb-26 |
| Buy* | 78 | $152.58 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 465 | $152.22 | Automatic Execution |
09:45:06 - 04-Feb-26 |
| Buy* | 117 | $152.21 | Automatic Execution |
09:45:05 - 04-Feb-26 |
| Sell* | 379 | $152.15 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 117 | $152.18 | Automatic Execution |
09:42:41 - 04-Feb-26 |
| Sell* | 11 | $152.03 | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 35 | $152.62 | Automatic Execution |
13:27:50 - 03-Feb-26 |
| Sell* | 373 | $152.33 | Automatic Execution |
12:36:14 - 03-Feb-26 |
| Buy* | 62 | $152.22 | Automatic Execution |
10:49:00 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:38:52 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:38:30 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:37:06 - 03-Feb-26 |
| Buy* | 26 | $152.16 | Automatic Execution |
10:37:02 - 03-Feb-26 |
| Buy* | 34 | $152.16 | Automatic Execution |
10:36:59 - 03-Feb-26 |
| Buy* | 46 | $152.16 | Automatic Execution |
10:36:33 - 03-Feb-26 |
| Buy* | 61 | $152.18 | Automatic Execution |
10:36:08 - 03-Feb-26 |
| Sell* | 11 | $151.93 | Automatic Execution |
09:40:57 - 03-Feb-26 |
| Buy* | 21 | $152.55 | Automatic Execution |
15:10:23 - 30-Jan-26 |
| Sell* | 26 | $152.34 | Automatic Execution |
15:01:32 - 30-Jan-26 |
| Unknown* | 535 | $151.5792 | OTC Trade |
09:47:52 - 30-Jan-26 |
| Sell* | 120 | $152.59 | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 70 | $154.56 | Automatic Execution |
14:58:35 - 29-Jan-26 |
| Unknown* | 275 | $154.569 | OTC Trade |
14:55:17 - 29-Jan-26 |
| Unknown* | 500 | $154.7541 | OTC Trade |
14:36:52 - 29-Jan-26 |
| Unknown* | 400 | $154.9615 | OTC Trade |
14:03:11 - 29-Jan-26 |
| Buy* | 3,960 | $154.788 | SI Trade |
14:31:27 - 28-Jan-26 |
| Sell* | 59 | $154.95 | Automatic Execution |
14:24:28 - 28-Jan-26 |
| Sell* | 595 | $154.92 | Automatic Execution |
13:19:46 - 28-Jan-26 |
| Sell* | 30 | $154.93 | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
11:20:16 - 28-Jan-26 |
| Sell* | 2,000 | $155.06 | Automatic Execution |
11:15:27 - 28-Jan-26 |
| Sell* | 288 | $155.07 | Automatic Execution |
11:15:27 - 28-Jan-26 |
| Sell* | 30 | $155.07 | Automatic Execution |
11:15:27 - 28-Jan-26 |
| Sell* | 30 | $155.07 | Automatic Execution |
11:06:22 - 28-Jan-26 |
| Sell* | 30 | $155.09 | Automatic Execution |
11:06:09 - 28-Jan-26 |
| Sell* | 503 | $155.14 | Automatic Execution |
10:09:07 - 28-Jan-26 |
| Sell* | 30 | $155.15 | Automatic Execution |
10:09:07 - 28-Jan-26 |
| Buy* | 2,000 | $155.32 | Automatic Execution |
08:22:00 - 28-Jan-26 |
| Buy* | 78 | $155.27 | Automatic Execution |
08:20:22 - 28-Jan-26 |
| Buy* | 30 | $155.27 | Automatic Execution |
08:17:05 - 28-Jan-26 |
| Buy* | 78 | $155.26 | Automatic Execution |
08:17:05 - 28-Jan-26 |
| Unknown* | 260 | $155.3732 | OTC Trade |
08:03:42 - 28-Jan-26 |
| Buy* | 300 | $152.8917 | SI Trade |
14:54:01 - 27-Jan-26 |
| Buy* | 40 | $152.5438 | SI Trade |
10:55:30 - 27-Jan-26 |
| Unknown* | 35 | $152.38 | OTC Trade |
10:47:45 - 27-Jan-26 |
| Unknown* | 10 | $151.60 | OTC Trade |
08:36:30 - 27-Jan-26 |
| Buy* | 200 | $151.7103 | SI Trade |
08:25:20 - 27-Jan-26 |
| Sell* | 7 | $150.25 | Automatic Execution |
09:30:35 - 26-Jan-26 |
| Unknown* | 3,100 | $149.6883 | OTC Trade |
16:22:21 - 23-Jan-26 |
| Unknown* | 2,070 | $149.6858 | OTC Trade |
16:22:20 - 23-Jan-26 |
| Unknown* | 8,220 | $149.6688 | OTC Trade |
16:07:37 - 23-Jan-26 |
| Buy* | 100 | $149.369 | SI Trade |
15:03:34 - 23-Jan-26 |
| Unknown* | 1,260 | $148.99 | OTC Trade |
14:53:50 - 23-Jan-26 |
| Unknown* | 1,500 | $148.8656 | OTC Trade |
13:58:46 - 23-Jan-26 |
| Unknown* | 380 | $148.8924 | OTC Trade |
13:54:40 - 23-Jan-26 |
| Unknown* | 625 | $148.9668 | OTC Trade |
13:52:24 - 23-Jan-26 |
| Unknown* | 625 | $149.0919 | OTC Trade |
13:44:20 - 23-Jan-26 |
| Buy* | 1,350 | $149.2634 | SI Trade |
11:48:24 - 23-Jan-26 |
| Buy* | 1,990 | $149.3013 | SI Trade |
11:40:24 - 23-Jan-26 |
| Buy* | 1,260 | $148.966 | SI Trade |
10:58:38 - 23-Jan-26 |
| Buy* | 590 | $148.8938 | SI Trade |
10:26:28 - 23-Jan-26 |
| Buy* | 610 | $148.8665 | SI Trade |
10:20:14 - 23-Jan-26 |
| Unknown* | 590 | $149.0972 | OTC Trade |
09:33:38 - 23-Jan-26 |
| Buy* | 57 | $150.02 | Suspected BUY Trade |
16:35:27 - 22-Jan-26 |
| Buy* | 106 | $149.57 | Automatic Execution |
15:18:37 - 22-Jan-26 |
| Unknown* | 360 | $149.2046 | OTC Trade |
13:37:10 - 22-Jan-26 |
| Sell* | 220 | $149.2233 | SI Trade |
13:35:40 - 22-Jan-26 |
| Unknown* | 380 | $149.1024 | OTC Trade |
12:57:16 - 22-Jan-26 |
| Unknown* | 535 | $149.1266 | OTC Trade |
12:48:52 - 22-Jan-26 |
| Unknown* | 355 | $149.0964 | OTC Trade |
11:14:30 - 22-Jan-26 |
| Unknown* | 250 | $149.1924 | OTC Trade |
11:06:42 - 22-Jan-26 |
| Unknown* | 640 | $149.1324 | OTC Trade |
10:55:05 - 22-Jan-26 |
| Unknown* | 1,025 | $149.1178 | OTC Trade |
10:48:09 - 22-Jan-26 |
| Unknown* | 210 | $149.28 | OTC Trade |
10:04:26 - 22-Jan-26 |
| Unknown* | 600 | $148.896 | OTC Trade |
08:53:00 - 22-Jan-26 |
| Unknown* | 250 | $148.8392 | OTC Trade |
08:52:44 - 22-Jan-26 |
| Unknown* | 14,130 | $148.4233 | OTC Trade |
08:05:15 - 22-Jan-26 |
| Sell* | 6,100 | $148.3748 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 955 | $148.0106 | OTC Trade |
17:07:14 - 19-Jan-26 |
| Unknown* | 955 | $148.0061 | OTC Trade |
17:07:14 - 19-Jan-26 |
| Buy* | 150 | $147.8052 | SI Trade |
15:25:39 - 19-Jan-26 |
| Unknown* | 25 | $147.72 | OTC Trade |
14:26:22 - 19-Jan-26 |
| Unknown* | 250 | $147.243 | SI Trade |
16:40:26 - 16-Jan-26 |
| Sell* | 483 | $147.06 | Automatic Execution |
16:16:51 - 16-Jan-26 |
| Sell* | 2,000 | $147.06 | Automatic Execution |
16:16:51 - 16-Jan-26 |
| Buy* | 1,144 | $147.09 | Automatic Execution |
15:59:56 - 16-Jan-26 |
| Buy* | 289 | $146.91 | Automatic Execution |
15:49:35 - 16-Jan-26 |
| Buy* | 483 | $146.91 | Automatic Execution |
15:49:35 - 16-Jan-26 |
| Buy* | 387 | $146.79 | Automatic Execution |
15:44:24 - 16-Jan-26 |
| Buy* | 360 | $146.94 | Automatic Execution |
15:39:37 - 16-Jan-26 |
| Buy* | 375 | $147.02 | Automatic Execution |
15:34:38 - 16-Jan-26 |
| Buy* | 140 | $147.42 | Automatic Execution |
15:06:06 - 16-Jan-26 |
| Buy* | 2,000 | $147.42 | Automatic Execution |
15:06:06 - 16-Jan-26 |
| Buy* | 483 | $147.70 | Automatic Execution |
13:24:01 - 16-Jan-26 |
| Buy* | 483 | $147.70 | Automatic Execution |
13:23:45 - 16-Jan-26 |
| Buy* | 483 | $147.70 | Automatic Execution |
13:23:34 - 16-Jan-26 |
| Buy* | 500 | $147.69 | Automatic Execution |
13:23:29 - 16-Jan-26 |
| Buy* | 483 | $147.68 | Automatic Execution |
13:23:29 - 16-Jan-26 |
| Buy* | 800 | $147.8354 | SI Trade |
12:35:57 - 16-Jan-26 |
| Unknown* | 150 | $147.9346 | OTC Trade |
10:37:36 - 16-Jan-26 |
| Unknown* | 220 | $147.8577 | OTC Trade |
10:29:21 - 16-Jan-26 |
| Unknown* | 220 | $147.8622 | OTC Trade |
10:29:21 - 16-Jan-26 |
| Buy* | 120 | $147.7151 | SI Trade |
09:58:17 - 16-Jan-26 |
| Buy* | 483 | $147.81 | Automatic Execution |
08:23:36 - 16-Jan-26 |
| Buy* | 483 | $147.90 | Automatic Execution |
08:15:30 - 16-Jan-26 |
| Unknown* | 4,005 | $148.1351 | OTC Trade |
15:25:01 - 15-Jan-26 |
| Unknown* | 4,005 | $148.1306 | OTC Trade |
15:25:01 - 15-Jan-26 |
| Buy* | 120 | $148.16 | Automatic Execution |
15:18:37 - 15-Jan-26 |
| Buy* | 1,081 | $148.12 | Automatic Execution |
15:17:44 - 15-Jan-26 |
| Unknown* | 30 | $147.78 | OTC Trade |
14:02:45 - 15-Jan-26 |
| Buy* | 492 | $147.91 | Automatic Execution |
13:43:07 - 15-Jan-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 35 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
13:31:36 - 15-Jan-26 |
| Unknown* | 100 | $148.255 | OTC Trade |
10:40:29 - 15-Jan-26 |
| Buy* | 1,466 | $148.0745 | SI Trade |
10:01:28 - 15-Jan-26 |
| Unknown* | 3,213 | $147.2208 | OTC Trade |
08:05:07 - 15-Jan-26 |
| Unknown* | 5,000 | $146.5976 | OTC Trade |
16:43:16 - 14-Jan-26 |
| Unknown* | 5,000 | $146.602 | OTC Trade |
16:43:16 - 14-Jan-26 |
| Buy* | 765 | $146.6542 | SI Trade |
15:14:35 - 14-Jan-26 |
| Buy* | 2,204 | $146.4432 | SI Trade |
15:11:35 - 14-Jan-26 |
| Unknown* | 9,100 | $146.5652 | OTC Trade |
15:07:11 - 14-Jan-26 |
| Unknown* | 9,100 | $146.5608 | OTC Trade |
15:07:11 - 14-Jan-26 |
| Sell* | 126 | $146.48 | Automatic Execution |
15:01:10 - 14-Jan-26 |
| Sell* | 159 | $146.48 | Automatic Execution |
15:01:05 - 14-Jan-26 |
| Sell* | 8 | $146.45 | Automatic Execution |
15:01:00 - 14-Jan-26 |
| Buy* | 876 | $146.2645 | SI Trade |
13:20:20 - 14-Jan-26 |
| Sell* | 80 | $146.94 | Automatic Execution |
14:22:45 - 13-Jan-26 |
| Sell* | 86 | $146.85 | Automatic Execution |
14:19:46 - 13-Jan-26 |
| Buy* | 150 | $146.3321 | SI Trade |
12:59:51 - 13-Jan-26 |
| Buy* | 181 | $146.42 | Automatic Execution |
12:06:34 - 13-Jan-26 |
| Buy* | 19 | $146.41 | Automatic Execution |
12:06:34 - 13-Jan-26 |
| Sell* | 700 | $146.2415 | SI Trade |
10:18:51 - 13-Jan-26 |
| Buy* | 19 | $146.12 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 1,144 | $146.13 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 19 | $146.11 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 485 | $146.09 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Unknown* | 28 | $146.60 | OTC Trade |
15:50:27 - 12-Jan-26 |
| Unknown* | 28 | $146.60 | OTC Trade |
15:50:27 - 12-Jan-26 |
| Buy* | 170 | $146.4878 | SI Trade |
15:26:40 - 12-Jan-26 |
| Buy* | 101 | $145.37 | Automatic Execution |
10:30:43 - 12-Jan-26 |
| Buy* | 492 | $145.37 | Automatic Execution |
10:30:43 - 12-Jan-26 |
| Buy* | 480 | $145.38 | Automatic Execution |
10:04:42 - 12-Jan-26 |
| Buy* | 78 | $145.41 | Automatic Execution |
10:00:59 - 12-Jan-26 |
| Unknown* | 15 | $145.36 | OTC Trade |
08:45:28 - 12-Jan-26 |
| Unknown* | 15 | $145.36 | OTC Trade |
08:45:28 - 12-Jan-26 |
| Sell* | 41 | $145.55 | Automatic Execution |
08:12:59 - 12-Jan-26 |
| Sell* | 480 | $145.45 | Automatic Execution |
08:03:27 - 12-Jan-26 |
| Sell* | 480 | $145.45 | Automatic Execution |
08:03:22 - 12-Jan-26 |
| Sell* | 19 | $145.45 | Automatic Execution |
08:03:22 - 12-Jan-26 |
| Sell* | 19 | $145.48 | Automatic Execution |
08:03:02 - 12-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 14 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 49 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 21 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Unknown* | 50 | $144.80 | OTC Trade |
14:46:41 - 09-Jan-26 |
| Sell* | 714 | $144.70 | Automatic Execution |
14:45:14 - 09-Jan-26 |
| Buy* | 3 | $144.70 | Automatic Execution |
14:11:33 - 09-Jan-26 |
| Buy* | 210 | $144.8135 | SI Trade |
14:01:19 - 09-Jan-26 |
| Sell* | 500 | $144.90 | Automatic Execution |
13:47:12 - 09-Jan-26 |
| Sell* | 500 | $144.56 | Automatic Execution |
13:30:47 - 09-Jan-26 |
| Buy* | 7 | $144.36 | Automatic Execution |
13:11:32 - 09-Jan-26 |
| Buy* | 7 | $144.36 | Automatic Execution |
13:11:32 - 09-Jan-26 |
| Sell* | 20 | $144.18 | Automatic Execution |
08:13:51 - 09-Jan-26 |
| Sell* | 476 | $144.20 | Automatic Execution |
08:11:31 - 09-Jan-26 |
| Sell* | 500 | $144.21 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Sell* | 476 | $144.22 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Sell* | 50 | $144.23 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Buy* | 879 | $144.24 | Automatic Execution |
08:00:38 - 09-Jan-26 |
| Buy* | 956 | $144.24 | Automatic Execution |
08:00:33 - 09-Jan-26 |
| Buy* | 226 | $144.25 | Automatic Execution |
08:00:30 - 09-Jan-26 |
| Buy* | 708 | $144.24 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Buy* | 987 | $144.24 | Automatic Execution |
08:00:28 - 09-Jan-26 |
| Buy* | 689 | $144.23 | Automatic Execution |
08:00:24 - 09-Jan-26 |
| Buy* | 1,135 | $144.22 | Automatic Execution |
08:00:22 - 09-Jan-26 |
| Buy* | 867 | $144.23 | Automatic Execution |
08:00:17 - 09-Jan-26 |