| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $146.2415 | SI Trade |
10:18:51 - 13-Jan-26 |
| Buy* | 19 | $146.12 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 1,144 | $146.13 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 19 | $146.11 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Buy* | 485 | $146.09 | Automatic Execution |
08:42:51 - 13-Jan-26 |
| Unknown* | 28 | $146.60 | OTC Trade |
15:50:27 - 12-Jan-26 |
| Unknown* | 28 | $146.60 | OTC Trade |
15:50:27 - 12-Jan-26 |
| Buy* | 170 | $146.4878 | SI Trade |
15:26:40 - 12-Jan-26 |
| Buy* | 101 | $145.37 | Automatic Execution |
10:30:43 - 12-Jan-26 |
| Buy* | 492 | $145.37 | Automatic Execution |
10:30:43 - 12-Jan-26 |
| Buy* | 480 | $145.38 | Automatic Execution |
10:04:42 - 12-Jan-26 |
| Buy* | 78 | $145.41 | Automatic Execution |
10:00:59 - 12-Jan-26 |
| Unknown* | 15 | $145.36 | OTC Trade |
08:45:28 - 12-Jan-26 |
| Unknown* | 15 | $145.36 | OTC Trade |
08:45:28 - 12-Jan-26 |
| Sell* | 41 | $145.55 | Automatic Execution |
08:12:59 - 12-Jan-26 |
| Sell* | 480 | $145.45 | Automatic Execution |
08:03:27 - 12-Jan-26 |
| Sell* | 480 | $145.45 | Automatic Execution |
08:03:22 - 12-Jan-26 |
| Sell* | 19 | $145.45 | Automatic Execution |
08:03:22 - 12-Jan-26 |
| Sell* | 19 | $145.48 | Automatic Execution |
08:03:02 - 12-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 7 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 14 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 49 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Buy* | 21 | $144.67 | Automatic Execution |
15:25:38 - 09-Jan-26 |
| Unknown* | 50 | $144.80 | OTC Trade |
14:46:41 - 09-Jan-26 |
| Sell* | 714 | $144.70 | Automatic Execution |
14:45:14 - 09-Jan-26 |
| Buy* | 3 | $144.70 | Automatic Execution |
14:11:33 - 09-Jan-26 |
| Buy* | 210 | $144.8135 | SI Trade |
14:01:19 - 09-Jan-26 |
| Sell* | 500 | $144.90 | Automatic Execution |
13:47:12 - 09-Jan-26 |
| Sell* | 500 | $144.56 | Automatic Execution |
13:30:47 - 09-Jan-26 |
| Buy* | 7 | $144.36 | Automatic Execution |
13:11:32 - 09-Jan-26 |
| Buy* | 7 | $144.36 | Automatic Execution |
13:11:32 - 09-Jan-26 |
| Sell* | 20 | $144.18 | Automatic Execution |
08:13:51 - 09-Jan-26 |
| Sell* | 476 | $144.20 | Automatic Execution |
08:11:31 - 09-Jan-26 |
| Sell* | 500 | $144.21 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Sell* | 476 | $144.22 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Sell* | 50 | $144.23 | Automatic Execution |
08:11:16 - 09-Jan-26 |
| Buy* | 879 | $144.24 | Automatic Execution |
08:00:38 - 09-Jan-26 |
| Buy* | 956 | $144.24 | Automatic Execution |
08:00:33 - 09-Jan-26 |
| Buy* | 226 | $144.25 | Automatic Execution |
08:00:30 - 09-Jan-26 |
| Buy* | 708 | $144.24 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Buy* | 987 | $144.24 | Automatic Execution |
08:00:28 - 09-Jan-26 |
| Buy* | 689 | $144.23 | Automatic Execution |
08:00:24 - 09-Jan-26 |
| Buy* | 1,135 | $144.22 | Automatic Execution |
08:00:22 - 09-Jan-26 |
| Buy* | 867 | $144.23 | Automatic Execution |
08:00:17 - 09-Jan-26 |
| Unknown* | 39,470 | $144.29068 | SI Trade |
07:46:33 - 09-Jan-26 |
| Sell* | 436 | $144.32 | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Sell* | 1,009 | $144.34 | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Sell* | 466 | $144.23 | Automatic Execution |
14:30:39 - 08-Jan-26 |
| Unknown* | 90 | $144.2521 | OTC Trade |
12:50:34 - 08-Jan-26 |
| Unknown* | 90 | $144.2565 | OTC Trade |
12:50:34 - 08-Jan-26 |
| Unknown* | 70 | $144.238 | OTC Trade |
10:49:59 - 08-Jan-26 |
| Sell* | 1 | $144.141 | Negotiated Trade |
10:21:51 - 08-Jan-26 |
| Sell* | 466 | $144.19 | Automatic Execution |
08:04:41 - 08-Jan-26 |
| Sell* | 466 | $144.19 | Automatic Execution |
08:03:53 - 08-Jan-26 |
| Sell* | 466 | $144.19 | Automatic Execution |
08:03:44 - 08-Jan-26 |
| Sell* | 268 | $144.17 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Sell* | 466 | $144.18 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Sell* | 20 | $144.19 | Automatic Execution |
08:01:52 - 08-Jan-26 |
| Sell* | 15 | $144.19 | Automatic Execution |
08:01:28 - 08-Jan-26 |
| Buy* | 60 | $144.95 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Unknown* | 85 | $144.66 | OTC Trade |
15:19:42 - 07-Jan-26 |
| Unknown* | 85 | $144.66 | OTC Trade |
15:19:18 - 07-Jan-26 |
| Unknown* | 85 | $144.64 | OTC Trade |
15:18:32 - 07-Jan-26 |
| Sell* | 780 | $145.15 | Automatic Execution |
08:09:05 - 07-Jan-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
08:09:05 - 07-Jan-26 |
| Sell* | 780 | $145.15 | Automatic Execution |
08:09:05 - 07-Jan-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
08:09:05 - 07-Jan-26 |
| Sell* | 1,473 | $145.14 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 20 | $145.14 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 101 | $145.18 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 2,000 | $145.19 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 500 | $145.23 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 456 | $145.24 | Automatic Execution |
08:09:04 - 07-Jan-26 |
| Sell* | 90 | $145.80 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 27 | $145.2207 | Negotiated Trade |
12:08:44 - 06-Jan-26 |
| Sell* | 460 | $145.26 | Automatic Execution |
09:00:27 - 06-Jan-26 |
| Sell* | 690 | $145.35 | Automatic Execution |
08:02:24 - 06-Jan-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
08:02:06 - 06-Jan-26 |
| Sell* | 917 | $144.23 | Automatic Execution |
15:33:21 - 05-Jan-26 |
| Buy* | 91 | $144.02 | Automatic Execution |
15:09:14 - 05-Jan-26 |
| Buy* | 59 | $144.05 | Automatic Execution |
15:09:14 - 05-Jan-26 |
| Sell* | 346 | $144.19 | Automatic Execution |
11:38:47 - 05-Jan-26 |
| Sell* | 150 | $144.20 | Automatic Execution |
10:05:27 - 05-Jan-26 |
| Unknown* | 1,970 | $144.2105 | OTC Trade |
09:33:01 - 05-Jan-26 |
| Sell* | 13 | $143.93 | Automatic Execution |
08:01:16 - 05-Jan-26 |
| Sell* | 20 | $143.94 | Automatic Execution |
08:01:14 - 05-Jan-26 |
| Sell* | 1,511 | $143.93 | Automatic Execution |
08:01:14 - 05-Jan-26 |
| Buy* | 3,790 | $144.16 | Automatic Execution |
08:00:20 - 05-Jan-26 |
| Sell* | 1,511 | $144.18 | Automatic Execution |
08:00:20 - 05-Jan-26 |
| Buy* | 141 | $142.89 | Automatic Execution |
16:15:16 - 02-Jan-26 |
| Buy* | 137 | $142.75 | Automatic Execution |
16:10:25 - 02-Jan-26 |
| Sell* | 729 | $142.71 | Automatic Execution |
16:09:42 - 02-Jan-26 |
| Sell* | 354 | $142.93 | Automatic Execution |
14:52:26 - 02-Jan-26 |
| Buy* | 10 | $142.95 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 492 | $142.89 | Automatic Execution |
14:49:03 - 02-Jan-26 |
| Sell* | 654 | $142.89 | Automatic Execution |
14:49:03 - 02-Jan-26 |
| Sell* | 560 | $142.63 | Automatic Execution |
14:21:55 - 02-Jan-26 |
| Sell* | 332 | $142.62 | Automatic Execution |
14:21:50 - 02-Jan-26 |
| Sell* | 862 | $142.62 | Automatic Execution |
14:21:17 - 02-Jan-26 |
| Sell* | 761 | $142.60 | Automatic Execution |
14:21:16 - 02-Jan-26 |
| Buy* | 100 | $139.9362 | SI Trade |
15:38:07 - 30-Dec-25 |
| Buy* | 3 | $139.44 | Automatic Execution |
12:32:41 - 29-Dec-25 |
| Unknown* | 969 | $139.4657 | OTC Trade |
10:52:18 - 29-Dec-25 |
| Buy* | 274 | $138.8686 | Suspected BUY Trade |
11:20:37 - 24-Dec-25 |
| Sell* | 427 | $138.00 | Automatic Execution |
15:50:43 - 23-Dec-25 |
| Sell* | 444 | $137.96 | Automatic Execution |
15:48:03 - 23-Dec-25 |
| Sell* | 455 | $138.00 | Automatic Execution |
15:43:21 - 23-Dec-25 |
| Sell* | 500 | $137.99 | Automatic Execution |
15:41:20 - 23-Dec-25 |
| Sell* | 500 | $137.99 | Automatic Execution |
15:41:19 - 23-Dec-25 |
| Sell* | 500 | $137.99 | Automatic Execution |
15:41:19 - 23-Dec-25 |
| Sell* | 500 | $137.99 | Automatic Execution |
15:41:19 - 23-Dec-25 |
| Sell* | 291 | $137.99 | Automatic Execution |
15:41:17 - 23-Dec-25 |
| Sell* | 426 | $137.99 | Automatic Execution |
15:41:17 - 23-Dec-25 |
| Sell* | 500 | $138.01 | Automatic Execution |
15:40:40 - 23-Dec-25 |
| Sell* | 500 | $138.01 | Automatic Execution |
15:40:40 - 23-Dec-25 |
| Sell* | 213 | $137.95 | Automatic Execution |
15:35:39 - 23-Dec-25 |
| Sell* | 21 | $138.07 | Automatic Execution |
12:45:01 - 23-Dec-25 |
| Sell* | 21 | $138.07 | Automatic Execution |
12:44:35 - 23-Dec-25 |
| Sell* | 21 | $138.07 | Automatic Execution |
12:44:35 - 23-Dec-25 |
| Buy* | 2 | $138.17 | Automatic Execution |
12:42:08 - 23-Dec-25 |
| Sell* | 503 | $138.02 | Automatic Execution |
11:13:14 - 23-Dec-25 |
| Sell* | 352 | $138.02 | Automatic Execution |
11:13:14 - 23-Dec-25 |
| Sell* | 104 | $137.96 | Automatic Execution |
16:29:04 - 22-Dec-25 |
| Sell* | 86 | $137.79 | Automatic Execution |
14:53:13 - 22-Dec-25 |
| Sell* | 86 | $137.80 | Automatic Execution |
14:52:12 - 22-Dec-25 |
| Sell* | 86 | $137.81 | Automatic Execution |
14:47:57 - 22-Dec-25 |
| Sell* | 86 | $137.77 | Automatic Execution |
14:46:47 - 22-Dec-25 |
| Buy* | 500 | $137.68 | Automatic Execution |
10:02:50 - 22-Dec-25 |
| Sell* | 20 | $137.68 | Automatic Execution |
10:00:44 - 22-Dec-25 |
| Sell* | 57 | $137.70 | Automatic Execution |
09:42:02 - 22-Dec-25 |
| Sell* | 75 | $137.70 | Automatic Execution |
09:41:59 - 22-Dec-25 |
| Sell* | 20 | $137.70 | Automatic Execution |
09:38:08 - 22-Dec-25 |
| Sell* | 20 | $137.70 | Automatic Execution |
09:36:38 - 22-Dec-25 |
| Sell* | 27 | $137.70 | Automatic Execution |
09:36:35 - 22-Dec-25 |
| Sell* | 36 | $137.70 | Automatic Execution |
09:36:31 - 22-Dec-25 |
| Sell* | 48 | $137.70 | Automatic Execution |
09:36:28 - 22-Dec-25 |
| Sell* | 64 | $137.70 | Automatic Execution |
09:36:25 - 22-Dec-25 |
| Sell* | 105 | $137.63 | Automatic Execution |
09:26:07 - 22-Dec-25 |
| Sell* | 125 | $137.63 | Automatic Execution |
09:25:59 - 22-Dec-25 |
| Sell* | 125 | $137.63 | Automatic Execution |
09:25:56 - 22-Dec-25 |
| Sell* | 355 | $137.62 | Automatic Execution |
09:23:48 - 22-Dec-25 |
| Sell* | 113 | $137.59 | Automatic Execution |
09:17:58 - 22-Dec-25 |
| Sell* | 251 | $137.59 | Automatic Execution |
09:17:14 - 22-Dec-25 |
| Sell* | 121 | $137.59 | Automatic Execution |
09:16:50 - 22-Dec-25 |
| Sell* | 251 | $137.59 | Automatic Execution |
09:16:42 - 22-Dec-25 |
| Sell* | 372 | $137.59 | Automatic Execution |
09:13:53 - 22-Dec-25 |
| Sell* | 296 | $137.61 | Automatic Execution |
09:13:36 - 22-Dec-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:12:54 - 22-Dec-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:12:46 - 22-Dec-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
09:12:43 - 22-Dec-25 |
| Sell* | 24 | $137.61 | Automatic Execution |
09:12:40 - 22-Dec-25 |
| Buy* | 500 | $137.61 | Automatic Execution |
09:05:13 - 22-Dec-25 |
| Sell* | 21 | $137.48 | Automatic Execution |
08:56:35 - 22-Dec-25 |
| Sell* | 83 | $137.48 | Automatic Execution |
08:56:35 - 22-Dec-25 |
| Sell* | 7 | $137.25 | Automatic Execution |
15:19:44 - 19-Dec-25 |
| Buy* | 198 | $137.25 | Automatic Execution |
15:19:25 - 19-Dec-25 |
| Sell* | 54 | $137.33 | Automatic Execution |
15:10:33 - 19-Dec-25 |
| Buy* | 500 | $136.51 | Automatic Execution |
14:25:52 - 19-Dec-25 |
| Buy* | 500 | $136.51 | Automatic Execution |
14:11:57 - 19-Dec-25 |
| Buy* | 500 | $136.31 | Automatic Execution |
13:31:05 - 19-Dec-25 |
| Buy* | 500 | $136.31 | Automatic Execution |
13:31:05 - 19-Dec-25 |
| Buy* | 500 | $136.31 | Automatic Execution |
13:31:05 - 19-Dec-25 |
| Buy* | 500 | $136.30 | Automatic Execution |
13:10:43 - 19-Dec-25 |
| Buy* | 500 | $136.32 | Automatic Execution |
12:46:09 - 19-Dec-25 |
| Buy* | 500 | $136.26 | Automatic Execution |
12:27:04 - 19-Dec-25 |
| Buy* | 500 | $136.26 | Automatic Execution |
12:27:04 - 19-Dec-25 |
| Buy* | 500 | $136.24 | Automatic Execution |
12:26:52 - 19-Dec-25 |
| Sell* | 465 | $136.18 | Automatic Execution |
12:21:22 - 19-Dec-25 |
| Buy* | 500 | $136.23 | Automatic Execution |
12:14:38 - 19-Dec-25 |
| Sell* | 277 | $136.20 | Automatic Execution |
12:04:32 - 19-Dec-25 |
| Sell* | 408 | $136.21 | Automatic Execution |
11:58:55 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:55 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:55 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:54 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:54 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:54 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:54 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:53 - 19-Dec-25 |
| Buy* | 500 | $136.27 | Automatic Execution |
11:35:47 - 19-Dec-25 |
| Buy* | 12 | $136.29 | Automatic Execution |
11:35:47 - 19-Dec-25 |
| Buy* | 500 | $136.29 | Automatic Execution |
11:35:47 - 19-Dec-25 |
| Buy* | 508 | $136.28 | Automatic Execution |
11:35:47 - 19-Dec-25 |
| Buy* | 1,913 | $136.11 | Automatic Execution |
11:23:47 - 19-Dec-25 |
| Sell* | 87 | $136.11 | Automatic Execution |
11:23:29 - 19-Dec-25 |
| Buy* | 21 | $136.18 | Automatic Execution |
10:50:39 - 19-Dec-25 |
| Buy* | 16 | $136.12 | Automatic Execution |
10:41:45 - 19-Dec-25 |
| Buy* | 500 | $136.12 | Automatic Execution |
10:41:45 - 19-Dec-25 |
| Buy* | 2,000 | $136.12 | Automatic Execution |
10:41:45 - 19-Dec-25 |
| Buy* | 21 | $136.11 | Automatic Execution |
10:41:45 - 19-Dec-25 |
| Buy* | 2,000 | $136.0787 | SI Trade |
10:04:55 - 19-Dec-25 |
| Sell* | 2,090 | $135.9504 | SI Trade |
15:57:42 - 18-Dec-25 |
| Sell* | 516 | $135.00 | Automatic Execution |
13:18:21 - 18-Dec-25 |
| Sell* | 1,148 | $135.00 | Automatic Execution |
13:18:21 - 18-Dec-25 |
| Buy* | 180 | $134.9573 | SI Trade |
11:56:10 - 18-Dec-25 |
| Buy* | 335 | $134.84 | Automatic Execution |
08:08:56 - 18-Dec-25 |
| Buy* | 500 | $134.86 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 34,175 | $134.8782 | SI Trade |
15:49:07 - 17-Dec-25 |
| Sell* | 774 | $135.17 | Automatic Execution |
15:35:38 - 17-Dec-25 |