| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,190 | $122.9261 | OTC Trade |
14:12:14 - 04-Jul-25 |
| Unknown* | 73 | $122.96 | OTC Trade |
09:02:28 - 04-Jul-25 |
| Sell* | 97 | $124.21 | Automatic Execution |
16:29:04 - 03-Jul-25 |
| Sell* | 143 | $124.08 | Automatic Execution |
15:38:37 - 03-Jul-25 |
| Sell* | 110 | $123.13 | Uncrossing Trade |
16:35:12 - 02-Jul-25 |
| Sell* | 27 | $122.67 | Automatic Execution |
09:26:29 - 02-Jul-25 |
| Sell* | 500 | $122.68 | Automatic Execution |
09:26:29 - 02-Jul-25 |
| Sell* | 37 | $122.97 | Automatic Execution |
08:16:30 - 02-Jul-25 |
| Sell* | 2,000 | $122.97 | Automatic Execution |
08:16:30 - 02-Jul-25 |
| Sell* | 144 | $122.98 | Automatic Execution |
08:16:06 - 02-Jul-25 |
| Sell* | 92 | $122.98 | Automatic Execution |
08:12:05 - 02-Jul-25 |
| Sell* | 144 | $122.98 | Automatic Execution |
08:12:05 - 02-Jul-25 |
| Sell* | 93 | $123.00 | Automatic Execution |
08:10:33 - 02-Jul-25 |
| Unknown* | 40 | $123.18 | OTC Trade |
13:35:45 - 01-Jul-25 |
| Sell* | 93 | $123.13 | Automatic Execution |
13:33:39 - 01-Jul-25 |
| Unknown* | 264,762 | $122.9131 | SI Trade |
10:01:33 - 01-Jul-25 |
| Sell* | 2,000 | $123.12 | Automatic Execution |
08:08:02 - 01-Jul-25 |
| Sell* | 568 | $123.11 | Automatic Execution |
08:07:48 - 01-Jul-25 |
| Sell* | 568 | $123.10 | Automatic Execution |
08:06:43 - 01-Jul-25 |
| Sell* | 114 | $123.10 | Automatic Execution |
08:06:43 - 01-Jul-25 |
| Sell* | 144 | $122.14 | Automatic Execution |
14:50:59 - 30-Jun-25 |
| Sell* | 568 | $122.14 | Automatic Execution |
14:50:59 - 30-Jun-25 |
| Sell* | 95 | $122.11 | Automatic Execution |
14:41:29 - 30-Jun-25 |
| Sell* | 144 | $122.11 | Automatic Execution |
14:41:29 - 30-Jun-25 |
| Buy* | 65 | $122.03 | Automatic Execution |
14:34:43 - 30-Jun-25 |
| Sell* | 144 | $122.43 | Automatic Execution |
11:57:50 - 30-Jun-25 |
| Sell* | 144 | $122.42 | Automatic Execution |
11:49:50 - 30-Jun-25 |
| Sell* | 144 | $122.42 | Automatic Execution |
11:49:44 - 30-Jun-25 |
| Sell* | 144 | $122.41 | Automatic Execution |
11:48:44 - 30-Jun-25 |
| Sell* | 144 | $122.43 | Automatic Execution |
11:42:34 - 30-Jun-25 |
| Sell* | 144 | $122.45 | Automatic Execution |
11:26:16 - 30-Jun-25 |
| Sell* | 144 | $122.44 | Automatic Execution |
11:25:06 - 30-Jun-25 |
| Sell* | 38 | $122.33 | Automatic Execution |
10:57:08 - 30-Jun-25 |
| Buy* | 114 | $122.37 | Automatic Execution |
10:56:01 - 30-Jun-25 |
| Sell* | 144 | $122.37 | Automatic Execution |
10:56:01 - 30-Jun-25 |
| Unknown* | 1,255 | $122.2992 | OTC Trade |
09:10:20 - 30-Jun-25 |
| Sell* | 65 | $122.49 | Automatic Execution |
08:12:03 - 30-Jun-25 |
| Unknown* | 250 | $122.5476 | OTC Trade |
09:53:09 - 27-Jun-25 |
| Unknown* | 45 | $122.54 | OTC Trade |
09:01:00 - 27-Jun-25 |
| Unknown* | 450 | $122.49 | OTC Trade |
08:49:21 - 27-Jun-25 |
| Sell* | 568 | $122.80 | Uncrossing Trade |
16:35:14 - 26-Jun-25 |
| Unknown* | 350 | $122.7662 | OTC Trade |
15:28:16 - 26-Jun-25 |
| Sell* | 568 | $121.89 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Unknown* | 913 | $122.1606 | OTC Trade |
09:05:46 - 25-Jun-25 |
| Unknown* | 525 | $121.5997 | OTC Trade |
16:07:45 - 24-Jun-25 |
| Unknown* | 100 | $120.9947 | OTC Trade |
15:04:34 - 24-Jun-25 |
| Buy* | 9 | $118.18 | Automatic Execution |
16:29:00 - 23-Jun-25 |
| Sell* | 147 | $117.79 | Automatic Execution |
14:43:15 - 23-Jun-25 |
| Sell* | 147 | $117.78 | Automatic Execution |
14:40:52 - 23-Jun-25 |
| Sell* | 97 | $117.62 | Automatic Execution |
14:32:33 - 23-Jun-25 |
| Sell* | 88 | $117.61 | Automatic Execution |
14:21:14 - 23-Jun-25 |
| Sell* | 161 | $117.65 | Automatic Execution |
13:45:47 - 23-Jun-25 |
| Sell* | 500 | $117.59 | Automatic Execution |
13:07:07 - 23-Jun-25 |
| Buy* | 64 | $117.77 | Automatic Execution |
11:12:08 - 23-Jun-25 |
| Unknown* | 150 | $117.68 | OTC Trade |
10:49:18 - 23-Jun-25 |
| Buy* | 39 | $118.08 | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 39 | $118.01 | Automatic Execution |
15:51:52 - 20-Jun-25 |
| Unknown* | 50 | $118.50 | OTC Trade |
15:19:54 - 20-Jun-25 |
| Unknown* | 580 | $118.4345 | OTC Trade |
09:52:56 - 20-Jun-25 |
| Buy* | 135 | $116.70 | Suspected BUY Trade |
16:35:19 - 19-Jun-25 |
| Sell* | 54 | $118.83 | Automatic Execution |
15:17:43 - 18-Jun-25 |
| Buy* | 568 | $118.79 | Automatic Execution |
15:13:00 - 18-Jun-25 |
| Buy* | 568 | $118.76 | Automatic Execution |
15:12:20 - 18-Jun-25 |
| Sell* | 317 | $118.72 | Automatic Execution |
15:10:38 - 18-Jun-25 |
| Unknown* | 300 | $119.4282 | OTC Trade |
13:04:22 - 17-Jun-25 |
| Sell* | 568 | $119.78 | Automatic Execution |
11:34:40 - 16-Jun-25 |
| Sell* | 568 | $119.78 | Automatic Execution |
09:29:57 - 16-Jun-25 |
| Sell* | 568 | $119.73 | Automatic Execution |
08:14:30 - 16-Jun-25 |
| Sell* | 500 | $119.61 | Automatic Execution |
08:06:00 - 16-Jun-25 |
| Sell* | 500 | $119.61 | Automatic Execution |
08:06:00 - 16-Jun-25 |
| Sell* | 52 | $119.53 | Automatic Execution |
08:00:38 - 16-Jun-25 |
| Sell* | 71 | $119.53 | Automatic Execution |
08:00:37 - 16-Jun-25 |
| Sell* | 500 | $119.55 | Automatic Execution |
08:00:36 - 16-Jun-25 |
| Sell* | 96 | $119.58 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Sell* | 15 | $119.57 | Uncrossing Trade |
08:00:29 - 16-Jun-25 |
| Buy* | 163 | $120.56 | Suspected BUY Trade |
16:35:27 - 12-Jun-25 |
| Sell* | 568 | $120.66 | Automatic Execution |
16:01:18 - 12-Jun-25 |
| Sell* | 38 | $120.39 | Automatic Execution |
09:55:52 - 12-Jun-25 |
| Sell* | 760 | $120.39 | Automatic Execution |
09:55:52 - 12-Jun-25 |
| Sell* | 95 | $120.36 | Automatic Execution |
09:54:09 - 12-Jun-25 |
| Buy* | 290 | $119.56 | Suspected BUY Trade |
16:35:17 - 10-Jun-25 |
| Buy* | 6,573 | $119.76 | Automatic Execution |
16:11:39 - 10-Jun-25 |
| Buy* | 760 | $119.72 | Automatic Execution |
16:09:46 - 10-Jun-25 |
| Sell* | 760 | $119.71 | Automatic Execution |
16:09:02 - 10-Jun-25 |
| Buy* | 500 | $119.71 | Automatic Execution |
16:08:59 - 10-Jun-25 |
| Buy* | 67 | $119.71 | Automatic Execution |
16:08:59 - 10-Jun-25 |
| Buy* | 46 | $119.70 | Automatic Execution |
16:08:57 - 10-Jun-25 |
| Buy* | 760 | $119.73 | Automatic Execution |
16:07:33 - 10-Jun-25 |
| Buy* | 760 | $119.73 | Automatic Execution |
16:07:13 - 10-Jun-25 |
| Buy* | 2,000 | $119.73 | Automatic Execution |
16:06:56 - 10-Jun-25 |
| Buy* | 760 | $119.72 | Automatic Execution |
16:06:56 - 10-Jun-25 |
| Buy* | 82 | $119.72 | Automatic Execution |
16:06:56 - 10-Jun-25 |
| Buy* | 760 | $119.72 | Automatic Execution |
16:06:47 - 10-Jun-25 |
| Buy* | 95 | $119.71 | Automatic Execution |
16:06:47 - 10-Jun-25 |
| Buy* | 78 | $118.06 | Automatic Execution |
14:39:51 - 06-Jun-25 |
| Buy* | 96 | $118.21 | Suspected BUY Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 96 | $118.17 | Automatic Execution |
15:47:10 - 05-Jun-25 |
| Unknown* | 430 | $116.4194 | OTC Trade |
08:05:06 - 04-Jun-25 |
| Buy* | 500 | $115.06 | Automatic Execution |
09:15:14 - 03-Jun-25 |
| Buy* | 170 | $114.86 | Suspected BUY Trade |
16:35:08 - 02-Jun-25 |
| Unknown* | 1,170 | $114.5192 | OTC Trade |
11:00:47 - 02-Jun-25 |
| Unknown* | 207 | $114.614 | OTC Trade |
10:40:19 - 02-Jun-25 |
| Buy* | 71 | $114.59 | Automatic Execution |
10:24:05 - 02-Jun-25 |
| Buy* | 99 | $114.56 | Automatic Execution |
10:22:54 - 02-Jun-25 |
| Buy* | 216 | $114.55 | Automatic Execution |
15:59:27 - 30-May-25 |
| Buy* | 270 | $114.72 | Automatic Execution |
15:36:30 - 30-May-25 |
| Buy* | 32 | $114.84 | Automatic Execution |
13:09:45 - 30-May-25 |
| Unknown* | 420 | $115.208 | OTC Trade |
10:21:11 - 30-May-25 |
| Sell* | 500 | $115.96 | Automatic Execution |
08:50:11 - 28-May-25 |
| Sell* | 500 | $115.93 | Automatic Execution |
08:48:32 - 28-May-25 |
| Buy* | 858 | $115.82 | Suspected BUY Trade |
16:35:22 - 27-May-25 |
| Sell* | 98 | $116.05 | Automatic Execution |
11:30:34 - 27-May-25 |
| Unknown* | 3,200 | $116.5562 | OTC Trade |
14:35:38 - 26-May-25 |
| Unknown* | 2,550 | $116.9383 | OTC Trade |
15:16:00 - 21-May-25 |
| Buy* | 130 | $116.25 | Suspected BUY Trade |
16:35:27 - 20-May-25 |
| Buy* | 51 | $116.56 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Buy* | 79 | $116.00 | Automatic Execution |
12:59:08 - 19-May-25 |
| Buy* | 51 | $116.00 | Automatic Execution |
12:59:08 - 19-May-25 |
| Unknown* | 1,550 | $116.4493 | OTC Trade |
13:06:12 - 16-May-25 |
| Unknown* | 1,067 | $116.5309 | OTC Trade |
11:02:16 - 16-May-25 |
| Unknown* | 350 | $116.6872 | OTC Trade |
14:36:18 - 14-May-25 |
| Buy* | 38 | $116.84 | Automatic Execution |
13:40:35 - 14-May-25 |
| Buy* | 28 | $116.93 | Automatic Execution |
10:32:07 - 14-May-25 |
| Sell* | 863 | $114.26 | Automatic Execution |
11:08:14 - 13-May-25 |
| Buy* | 33 | $114.32 | Automatic Execution |
10:28:36 - 13-May-25 |
| Buy* | 1,256 | $114.23 | Automatic Execution |
10:00:59 - 13-May-25 |
| Sell* | 744 | $114.23 | Automatic Execution |
10:00:59 - 13-May-25 |
| Buy* | 2,000 | $114.67 | Automatic Execution |
08:10:37 - 13-May-25 |
| Buy* | 97 | $115.71 | Automatic Execution |
12:06:42 - 12-May-25 |
| Sell* | 86 | $113.02 | Uncrossing Trade |
16:35:00 - 09-May-25 |
| Sell* | 86 | $113.36 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 174 | $112.51 | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Buy* | 20 | $112.74 | Automatic Execution |
08:08:58 - 08-May-25 |
| Buy* | 20 | $112.73 | Automatic Execution |
08:07:51 - 08-May-25 |
| Buy* | 29 | $113.17 | Automatic Execution |
12:13:35 - 06-May-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
11:56:46 - 06-May-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
11:56:42 - 06-May-25 |
| Buy* | 24 | $113.13 | Automatic Execution |
11:56:39 - 06-May-25 |
| Buy* | 43 | $113.16 | Automatic Execution |
11:56:12 - 06-May-25 |
| Buy* | 404 | $113.16 | Automatic Execution |
11:55:48 - 06-May-25 |
| Sell* | 3,500 | $113.02 | Automatic Execution |
09:27:07 - 06-May-25 |
| Sell* | 48 | $113.02 | Automatic Execution |
09:25:14 - 06-May-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
09:25:14 - 06-May-25 |
| Sell* | 46 | $113.23 | Automatic Execution |
08:06:42 - 06-May-25 |
| Unknown* | 400 | $113.5253 | OTC Trade |
09:10:54 - 05-May-25 |
| Unknown* | 400 | $113.5218 | OTC Trade |
09:10:54 - 05-May-25 |
| Buy* | 760 | $113.57 | Automatic Execution |
14:33:05 - 02-May-25 |
| Buy* | 91 | $109.48 | Suspected BUY Trade |
16:35:16 - 30-Apr-25 |
| Buy* | 307 | $109.26 | Automatic Execution |
15:52:00 - 30-Apr-25 |
| Buy* | 500 | $109.26 | Automatic Execution |
15:49:59 - 30-Apr-25 |
| Buy* | 91 | $109.26 | Automatic Execution |
15:49:59 - 30-Apr-25 |
| Sell* | 140 | $109.58 | Uncrossing Trade |
16:35:18 - 29-Apr-25 |
| Buy* | 28 | $109.68 | Automatic Execution |
16:07:33 - 29-Apr-25 |
| Unknown* | 180 | $109.4955 | OTC Trade |
11:04:22 - 29-Apr-25 |
| Unknown* | 178 | $109.5905 | OTC Trade |
09:21:03 - 29-Apr-25 |
| Sell* | 103 | $109.62 | Automatic Execution |
08:53:54 - 29-Apr-25 |
| Sell* | 24 | $109.59 | Automatic Execution |
08:52:57 - 29-Apr-25 |
| Sell* | 41 | $109.59 | Automatic Execution |
08:52:54 - 29-Apr-25 |
| Unknown* | 760 | $109.00 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 105 | $108.10 | Automatic Execution |
11:43:30 - 25-Apr-25 |
| Buy* | 695 | $107.5995 | Suspected BUY Trade |
10:05:32 - 24-Apr-25 |
| Sell* | 105 | $108.65 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 105 | $108.72 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 105 | $108.77 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 2,000 | $108.45 | Automatic Execution |
10:48:30 - 23-Apr-25 |
| Unknown* | 160 | $108.4835 | OTC Trade |
09:51:38 - 23-Apr-25 |
| Buy* | 123 | $106.79 | Suspected BUY Trade |
16:35:17 - 22-Apr-25 |
| Unknown* | 1,330 | $106.3248 | OTC Trade |
14:14:43 - 22-Apr-25 |
| Buy* | 500 | $105.43 | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Buy* | 760 | $105.43 | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Sell* | 123 | $104.22 | Automatic Execution |
08:28:11 - 16-Apr-25 |
| Sell* | 76 | $105.79 | Uncrossing Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 76 | $105.63 | Automatic Execution |
13:41:26 - 15-Apr-25 |
| Sell* | 200 | $105.47 | Automatic Execution |
16:28:51 - 14-Apr-25 |
| Buy* | 2,000 | $104.97 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 760 | $104.96 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 28 | $104.97 | Automatic Execution |
08:47:14 - 14-Apr-25 |
| Buy* | 15 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 50 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 760 | $104.97 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 107 | $104.99 | Automatic Execution |
08:46:46 - 14-Apr-25 |
| Buy* | 760 | $104.99 | Automatic Execution |
08:46:46 - 14-Apr-25 |
| Buy* | 760 | $102.66 | Automatic Execution |
15:53:34 - 11-Apr-25 |
| Buy* | 2,000 | $103.39 | Automatic Execution |
13:22:09 - 11-Apr-25 |
| Buy* | 221 | $101.2077 | Suspected BUY Trade |
16:23:30 - 10-Apr-25 |
| Buy* | 221 | $96.94 | Suspected BUY Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 70 | $99.8365 | OTC Trade |
14:54:53 - 08-Apr-25 |
| Unknown* | 900 | $96.0486 | OTC Trade |
09:47:41 - 07-Apr-25 |
| Buy* | 357 | $95.44 | Suspected BUY Trade |
08:10:46 - 07-Apr-25 |
| Sell* | 42 | $107.68 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Sell* | 200 | $108.34 | Automatic Execution |
15:14:51 - 31-Mar-25 |
| Unknown* | 400 | $111.3302 | OTC Trade |
14:08:12 - 26-Mar-25 |
| Buy* | 87 | $111.24 | Automatic Execution |
08:47:56 - 25-Mar-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
14:19:41 - 24-Mar-25 |
| Buy* | 42 | $112.05 | Automatic Execution |
11:21:01 - 24-Mar-25 |
| Buy* | 94 | $112.05 | Automatic Execution |
11:16:30 - 24-Mar-25 |
| Sell* | 18 | $111.80 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 2,000 | $111.53 | Automatic Execution |
13:23:38 - 20-Mar-25 |
| Buy* | 53 | $111.54 | Automatic Execution |
13:22:56 - 20-Mar-25 |
| Buy* | 58 | $111.56 | Automatic Execution |
13:22:04 - 20-Mar-25 |