| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $147.30 | SI Trade |
14:44:33 - 05-Mar-26 |
| Buy* | 21 | $147.07 | Automatic Execution |
14:28:29 - 05-Mar-26 |
| Buy* | 28 | $147.07 | Automatic Execution |
14:28:26 - 05-Mar-26 |
| Buy* | 85 | $149.22 | SI Trade |
10:31:05 - 05-Mar-26 |
| Buy* | 89 | $148.43 | Automatic Execution |
09:04:49 - 05-Mar-26 |
| Sell* | 47 | $147.97 | Automatic Execution |
08:45:40 - 05-Mar-26 |
| Sell* | 47 | $147.97 | Automatic Execution |
08:45:39 - 05-Mar-26 |
| Sell* | 47 | $147.97 | Automatic Execution |
08:45:39 - 05-Mar-26 |
| Sell* | 2,150 | $148.0746 | SI Trade |
08:13:16 - 05-Mar-26 |
| Sell* | 22 | $149.24 | Automatic Execution |
16:28:58 - 04-Mar-26 |
| Unknown* | 2,485 | $149.1386 | OTC Trade |
15:54:30 - 04-Mar-26 |
| Unknown* | 1,135 | $147.8606 | OTC Trade |
14:36:56 - 04-Mar-26 |
| Unknown* | 1,135 | $147.8561 | OTC Trade |
14:36:56 - 04-Mar-26 |
| Sell* | 1,350 | $147.5925 | SI Trade |
12:35:57 - 04-Mar-26 |
| Unknown* | 175 | $148.10 | OTC Trade |
11:46:05 - 04-Mar-26 |
| Unknown* | 270,132 | $0.00 | SI Trade |
10:28:33 - 04-Mar-26 |
| Sell* | 730 | $147.9922 | SI Trade |
10:27:40 - 04-Mar-26 |
| Buy* | 8 | $146.69 | Automatic Execution |
09:18:32 - 04-Mar-26 |
| Buy* | 13 | $146.19 | Automatic Execution |
09:11:30 - 04-Mar-26 |
| Buy* | 334 | $145.77 | Automatic Execution |
09:02:10 - 04-Mar-26 |
| Buy* | 214 | $145.56 | Automatic Execution |
09:01:53 - 04-Mar-26 |
| Buy* | 6 | $145.55 | Automatic Execution |
09:01:44 - 04-Mar-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Sell* | 7 | $155.50 | Automatic Execution |
14:56:19 - 02-Mar-26 |
| Buy* | 1,610 | $155.3387 | SI Trade |
14:41:30 - 02-Mar-26 |
| Unknown* | 25,647 | $0.00 | SI Trade |
10:42:38 - 02-Mar-26 |
| Unknown* | 25,647 | $151.056 | SI Trade |
10:42:38 - 02-Mar-26 |
| Unknown* | -25,647 | $0.00 | SI Trade Correction |
10:42:38 - 02-Mar-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
10:15:20 - 02-Mar-26 |
| Buy* | 387 | $154.23 | Automatic Execution |
08:17:18 - 02-Mar-26 |
| Buy* | 500 | $154.22 | Automatic Execution |
08:17:18 - 02-Mar-26 |
| Buy* | 350 | $154.25 | Automatic Execution |
08:17:18 - 02-Mar-26 |
| Buy* | 500 | $154.12 | Automatic Execution |
08:17:17 - 02-Mar-26 |
| Buy* | 341 | $154.51 | Automatic Execution |
08:15:28 - 02-Mar-26 |
| Buy* | 341 | $154.51 | Automatic Execution |
08:15:28 - 02-Mar-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Buy* | 2 | $158.73 | Automatic Execution |
10:38:05 - 27-Feb-26 |
| Sell* | 1 | $158.48 | Automatic Execution |
10:11:03 - 27-Feb-26 |
| Buy* | 500 | $158.83 | Automatic Execution |
08:16:09 - 27-Feb-26 |
| Buy* | 2,000 | $158.83 | Automatic Execution |
08:16:09 - 27-Feb-26 |
| Sell* | 350 | $160.7555 | SI Trade |
08:01:59 - 26-Feb-26 |
| Buy* | 130 | $160.00 | SI Trade |
15:12:57 - 25-Feb-26 |
| Buy* | 600 | $159.8131 | SI Trade |
10:41:56 - 25-Feb-26 |
| Buy* | 2 | $157.61 | Automatic Execution |
13:23:37 - 24-Feb-26 |
| Sell* | 27 | $157.3836 | Negotiated Trade |
11:25:06 - 24-Feb-26 |
| Sell* | 45 | $156.30 | Uncrossing Trade |
16:35:25 - 23-Feb-26 |
| Buy* | 2,000 | $155.86 | Automatic Execution |
16:17:03 - 23-Feb-26 |
| Buy* | 76 | $157.08 | Automatic Execution |
15:20:44 - 23-Feb-26 |
| Buy* | 76 | $157.07 | Automatic Execution |
15:16:08 - 23-Feb-26 |
| Buy* | 75 | $157.46 | Automatic Execution |
14:57:21 - 23-Feb-26 |
| Buy* | 76 | $157.39 | Automatic Execution |
14:56:11 - 23-Feb-26 |
| Buy* | 75 | $157.43 | Automatic Execution |
14:55:07 - 23-Feb-26 |
| Buy* | 329 | $157.41 | Automatic Execution |
14:55:02 - 23-Feb-26 |
| Buy* | 75 | $157.40 | Automatic Execution |
14:52:56 - 23-Feb-26 |
| Buy* | 76 | $157.12 | Automatic Execution |
14:46:14 - 23-Feb-26 |
| Buy* | 329 | $157.20 | Automatic Execution |
14:41:56 - 23-Feb-26 |
| Buy* | 500 | $157.17 | Automatic Execution |
14:41:56 - 23-Feb-26 |
| Buy* | 329 | $157.18 | Automatic Execution |
14:35:08 - 23-Feb-26 |
| Buy* | 76 | $157.18 | Automatic Execution |
14:35:06 - 23-Feb-26 |
| Buy* | 76 | $157.01 | Automatic Execution |
14:31:37 - 23-Feb-26 |
| Unknown* | 233 | $156.8874 | OTC Trade |
14:26:14 - 23-Feb-26 |
| Buy* | 76 | $156.86 | Automatic Execution |
14:24:56 - 23-Feb-26 |
| Buy* | 329 | $156.86 | Automatic Execution |
14:24:56 - 23-Feb-26 |
| Buy* | 76 | $156.85 | Automatic Execution |
14:22:17 - 23-Feb-26 |
| Buy* | 265 | $156.89 | Automatic Execution |
14:21:09 - 23-Feb-26 |
| Buy* | 76 | $156.88 | Automatic Execution |
14:21:00 - 23-Feb-26 |
| Buy* | 500 | $156.92 | Automatic Execution |
14:19:52 - 23-Feb-26 |
| Buy* | 76 | $156.92 | Automatic Execution |
14:19:52 - 23-Feb-26 |
| Unknown* | 170 | $156.6065 | OTC Trade |
11:28:14 - 23-Feb-26 |
| Unknown* | 1,125 | $156.8146 | OTC Trade |
10:24:51 - 23-Feb-26 |
| Buy* | 90 | $157.02 | SI Trade |
10:12:15 - 23-Feb-26 |
| Sell* | 3 | $156.70 | Automatic Execution |
09:55:25 - 23-Feb-26 |
| Sell* | 45 | $156.71 | Automatic Execution |
09:55:25 - 23-Feb-26 |
| Buy* | 40 | $156.968 | SI Trade |
09:31:52 - 23-Feb-26 |
| Sell* | 114 | $156.52 | Uncrossing Trade |
16:35:28 - 20-Feb-26 |
| Buy* | 83 | $155.31 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 2 | $154.39 | Automatic Execution |
11:01:26 - 20-Feb-26 |
| Buy* | 40 | $155.02 | SI Trade |
09:28:45 - 20-Feb-26 |
| Sell* | 500 | $154.24 | Automatic Execution |
08:11:43 - 20-Feb-26 |
| Sell* | 2,000 | $154.24 | Automatic Execution |
08:11:43 - 20-Feb-26 |
| Sell* | 45 | $154.25 | Automatic Execution |
08:11:43 - 20-Feb-26 |
| Sell* | 500 | $154.35 | Automatic Execution |
08:08:30 - 20-Feb-26 |
| Sell* | 45 | $154.36 | Automatic Execution |
08:08:30 - 20-Feb-26 |
| Buy* | 500 | $154.28 | Automatic Execution |
09:50:53 - 19-Feb-26 |
| Sell* | 46 | $155.37 | Uncrossing Trade |
16:35:08 - 18-Feb-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:14:51 - 18-Feb-26 |
| Sell* | 490 | $154.4639 | SI Trade |
08:43:16 - 18-Feb-26 |
| Sell* | 200 | $154.4147 | SI Trade |
08:15:08 - 18-Feb-26 |
| Buy* | 30 | $153.72 | Suspected BUY Trade |
16:35:12 - 17-Feb-26 |
| Sell* | 500 | $153.29 | Automatic Execution |
14:45:37 - 17-Feb-26 |
| Buy* | 88 | $154.36 | Automatic Execution |
08:08:08 - 17-Feb-26 |
| Buy* | 8 | $154.36 | Automatic Execution |
08:08:08 - 17-Feb-26 |
| Sell* | 108 | $154.32 | Automatic Execution |
08:08:08 - 17-Feb-26 |
| Buy* | 22 | $154.32 | Automatic Execution |
08:07:51 - 17-Feb-26 |
| Buy* | 113 | $154.33 | Automatic Execution |
08:07:50 - 17-Feb-26 |
| Sell* | 98 | $154.14 | Automatic Execution |
08:04:49 - 17-Feb-26 |
| Sell* | 113 | $154.19 | Automatic Execution |
08:03:22 - 17-Feb-26 |
| Buy* | 200 | $154.6297 | SI Trade |
14:07:56 - 16-Feb-26 |
| Buy* | 750 | $154.6842 | SI Trade |
13:36:57 - 16-Feb-26 |
| Buy* | 100 | $155.0656 | SI Trade |
11:57:07 - 16-Feb-26 |
| Sell* | 125 | $154.9818 | SI Trade |
11:48:52 - 16-Feb-26 |
| Sell* | 250 | $154.9605 | SI Trade |
11:45:07 - 16-Feb-26 |
| Sell* | 110 | $154.8689 | SI Trade |
11:38:20 - 16-Feb-26 |
| Sell* | 120 | $154.8871 | SI Trade |
11:27:24 - 16-Feb-26 |
| Sell* | 70 | $154.8997 | SI Trade |
11:20:12 - 16-Feb-26 |
| Buy* | 35 | $154.9746 | SI Trade |
11:18:53 - 16-Feb-26 |
| Buy* | 55 | $154.9637 | SI Trade |
11:16:39 - 16-Feb-26 |
| Sell* | 200 | $154.8152 | SI Trade |
11:11:50 - 16-Feb-26 |
| Buy* | 65 | $154.9184 | SI Trade |
11:09:58 - 16-Feb-26 |
| Buy* | 125 | $154.9311 | SI Trade |
11:07:55 - 16-Feb-26 |
| Buy* | 55 | $155.039 | SI Trade |
11:06:16 - 16-Feb-26 |
| Buy* | 60 | $155.012 | SI Trade |
11:03:30 - 16-Feb-26 |
| Buy* | 40 | $155.0778 | SI Trade |
11:02:07 - 16-Feb-26 |
| Sell* | 85 | $154.9935 | SI Trade |
10:57:02 - 16-Feb-26 |
| Buy* | 55 | $155.1502 | SI Trade |
10:47:59 - 16-Feb-26 |
| Buy* | 55 | $155.1126 | SI Trade |
10:46:34 - 16-Feb-26 |
| Sell* | 3,000 | $155.1843 | SI Trade |
08:22:01 - 16-Feb-26 |
| Sell* | 293 | $155.0889 | SI Trade |
08:02:52 - 16-Feb-26 |
| Buy* | 128 | $153.82 | Automatic Execution |
16:28:58 - 13-Feb-26 |
| Buy* | 4 | $153.80 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Buy* | 4 | $153.80 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Sell* | 141 | $152.7538 | Negotiated Trade |
13:11:37 - 13-Feb-26 |
| Unknown* | 25 | $156.18 | OTC Trade |
13:23:58 - 12-Feb-26 |
| Sell* | 601 | $156.06 | Automatic Execution |
12:46:17 - 12-Feb-26 |
| Sell* | 601 | $156.07 | Automatic Execution |
12:46:05 - 12-Feb-26 |
| Sell* | 601 | $156.08 | Automatic Execution |
12:44:09 - 12-Feb-26 |
| Sell* | 16 | $156.09 | Automatic Execution |
12:44:04 - 12-Feb-26 |
| Sell* | 30 | $156.09 | Automatic Execution |
12:44:03 - 12-Feb-26 |
| Sell* | 30 | $156.09 | Automatic Execution |
12:44:03 - 12-Feb-26 |
| Sell* | 30 | $156.09 | Automatic Execution |
12:44:03 - 12-Feb-26 |
| Sell* | 30 | $156.10 | Automatic Execution |
12:43:47 - 12-Feb-26 |
| Sell* | 1,210 | $156.2091 | SI Trade |
12:03:11 - 12-Feb-26 |
| Buy* | 150 | $156.46 | SI Trade |
11:06:15 - 12-Feb-26 |
| Buy* | 32 | $156.43 | SI Trade |
09:45:05 - 12-Feb-26 |
| Unknown* | 2,000 | $156.1718 | OTC Trade |
09:31:44 - 12-Feb-26 |
| Unknown* | 298 | $155.8709 | OTC Trade |
08:52:38 - 12-Feb-26 |
| Unknown* | 298 | $155.8662 | OTC Trade |
08:52:38 - 12-Feb-26 |
| Unknown* | 615 | $155.7548 | OTC Trade |
08:06:02 - 12-Feb-26 |
| Unknown* | 320 | $155.8747 | OTC Trade |
08:05:09 - 12-Feb-26 |
| Unknown* | 1,000 | $155.8572 | OTC Trade |
08:05:09 - 12-Feb-26 |
| Buy* | 16 | $154.92 | Suspected BUY Trade |
16:35:20 - 11-Feb-26 |
| Sell* | 240 | $154.5052 | SI Trade |
15:58:24 - 11-Feb-26 |
| Buy* | 83 | $155.18 | Automatic Execution |
14:46:07 - 11-Feb-26 |
| Unknown* | 12,000 | $154.7064 | OTC Trade |
14:42:56 - 11-Feb-26 |
| Sell* | 80 | $154.42 | Automatic Execution |
13:46:24 - 11-Feb-26 |
| Unknown* | 220 | $154.4474 | OTC Trade |
12:39:17 - 11-Feb-26 |
| Buy* | 265 | $154.44 | Automatic Execution |
12:35:12 - 11-Feb-26 |
| Unknown* | 550 | $153.9605 | OTC Trade |
10:42:36 - 11-Feb-26 |
| Buy* | 16 | $154.16 | Automatic Execution |
09:04:15 - 11-Feb-26 |
| Buy* | 601 | $154.12 | Automatic Execution |
08:44:25 - 11-Feb-26 |
| Unknown* | 3,000 | $153.4328 | OTC Trade |
14:26:24 - 10-Feb-26 |
| Buy* | 314 | $153.12 | Automatic Execution |
13:18:30 - 10-Feb-26 |
| Buy* | 78 | $153.12 | Automatic Execution |
13:18:25 - 10-Feb-26 |
| Buy* | 314 | $153.12 | Automatic Execution |
13:18:25 - 10-Feb-26 |
| Buy* | 78 | $152.99 | Automatic Execution |
12:55:22 - 10-Feb-26 |
| Unknown* | 617 | $153.1838 | OTC Trade |
10:22:05 - 10-Feb-26 |
| Buy* | 825 | $153.22 | Automatic Execution |
10:04:04 - 10-Feb-26 |
| Buy* | 248 | $153.25 | Automatic Execution |
10:03:47 - 10-Feb-26 |
| Buy* | 78 | $153.24 | Automatic Execution |
10:03:42 - 10-Feb-26 |
| Buy* | 78 | $153.34 | Automatic Execution |
09:17:42 - 10-Feb-26 |
| Buy* | 80 | $151.70 | Automatic Execution |
08:58:12 - 09-Feb-26 |
| Buy* | 80 | $151.56 | Automatic Execution |
08:02:41 - 09-Feb-26 |
| Buy* | 1,870 | $152.21 | Automatic Execution |
08:00:30 - 09-Feb-26 |
| Buy* | 1,721 | $152.22 | Automatic Execution |
08:00:29 - 09-Feb-26 |
| Buy* | 500 | $152.25 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Buy* | 1,257 | $152.02 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Buy* | 836 | $152.02 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Buy* | 789 | $152.22 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Buy* | 79 | $151.57 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 78 | $151.62 | Automatic Execution |
14:45:22 - 06-Feb-26 |
| Buy* | 79 | $151.32 | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Buy* | 314 | $151.27 | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Buy* | 51 | $150.92 | SI Trade |
14:26:54 - 06-Feb-26 |
| Buy* | 79 | $150.85 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 65 | $150.72 | SI Trade |
13:45:59 - 06-Feb-26 |
| Buy* | 33 | $150.31 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 78 | $151.62 | Automatic Execution |
15:05:14 - 04-Feb-26 |
| Sell* | 29 | $151.56 | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 78 | $151.54 | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 78 | $152.03 | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Buy* | 78 | $152.00 | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Sell* | 4 | $152.03 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Buy* | 310 | $152.45 | Automatic Execution |
14:28:07 - 04-Feb-26 |
| Buy* | 78 | $152.44 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Buy* | 78 | $152.43 | Automatic Execution |
14:06:53 - 04-Feb-26 |
| Buy* | 78 | $152.60 | Automatic Execution |
13:36:07 - 04-Feb-26 |
| Buy* | 78 | $152.58 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 465 | $152.22 | Automatic Execution |
09:45:06 - 04-Feb-26 |
| Buy* | 117 | $152.21 | Automatic Execution |
09:45:05 - 04-Feb-26 |
| Sell* | 379 | $152.15 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 117 | $152.18 | Automatic Execution |
09:42:41 - 04-Feb-26 |
| Sell* | 11 | $152.03 | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 35 | $152.62 | Automatic Execution |
13:27:50 - 03-Feb-26 |
| Sell* | 373 | $152.33 | Automatic Execution |
12:36:14 - 03-Feb-26 |
| Buy* | 62 | $152.22 | Automatic Execution |
10:49:00 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:38:52 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:38:30 - 03-Feb-26 |
| Buy* | 20 | $152.16 | Automatic Execution |
10:37:06 - 03-Feb-26 |
| Buy* | 26 | $152.16 | Automatic Execution |
10:37:02 - 03-Feb-26 |
| Buy* | 34 | $152.16 | Automatic Execution |
10:36:59 - 03-Feb-26 |