| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $136.1546 | SI Trade |
10:12:56 - 16-Oct-25 |
| Buy* | 20 | $136.15 | Automatic Execution |
09:19:49 - 16-Oct-25 |
| Buy* | 21 | $136.11 | Automatic Execution |
09:17:18 - 16-Oct-25 |
| Buy* | 1,046 | $136.07 | Suspected BUY Trade |
08:00:22 - 16-Oct-25 |
| Sell* | 550 | $135.08 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Sell* | 21 | $132.63 | Uncrossing Trade |
16:35:18 - 14-Oct-25 |
| Sell* | 21 | $131.72 | Automatic Execution |
09:04:08 - 14-Oct-25 |
| Sell* | 21 | $132.12 | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Sell* | 677 | $134.9668 | SI Trade |
14:51:01 - 10-Oct-25 |
| Unknown* | 55 | $134.42 | OTC Trade |
11:00:23 - 10-Oct-25 |
| Buy* | 79 | $134.82 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Buy* | 21 | $134.81 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 16 | $135.3112 | Negotiated Trade |
15:39:07 - 09-Oct-25 |
| Sell* | 420 | $136.4919 | SI Trade |
13:38:29 - 09-Oct-25 |
| Unknown* | 550 | $136.5379 | OTC Trade |
12:53:00 - 09-Oct-25 |
| Buy* | 98 | $135.77 | Suspected BUY Trade |
16:35:05 - 07-Oct-25 |
| Unknown* | 75 | $136.5533 | OTC Trade |
12:18:50 - 07-Oct-25 |
| Buy* | 13 | $136.53 | Suspected BUY Trade |
08:00:16 - 07-Oct-25 |
| Sell* | 1,718 | $134.92 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 500 | $134.99 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 540 | $135.00 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 87 | $135.00 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Buy* | 2 | $135.6322 | SI Trade |
14:52:55 - 02-Oct-25 |
| Buy* | 87 | $135.81 | Automatic Execution |
08:18:56 - 02-Oct-25 |
| Buy* | 540 | $135.81 | Automatic Execution |
08:18:56 - 02-Oct-25 |
| Buy* | 500 | $134.2013 | SI Trade |
13:32:21 - 01-Oct-25 |
| Buy* | 88 | $134.18 | Automatic Execution |
13:28:42 - 01-Oct-25 |
| Buy* | 519 | $134.19 | Automatic Execution |
13:28:29 - 01-Oct-25 |
| Buy* | 88 | $134.17 | Automatic Execution |
13:27:09 - 01-Oct-25 |
| Buy* | 519 | $134.17 | Automatic Execution |
13:27:08 - 01-Oct-25 |
| Buy* | 500 | $134.19 | Automatic Execution |
13:26:17 - 01-Oct-25 |
| Buy* | 88 | $134.19 | Automatic Execution |
13:26:09 - 01-Oct-25 |
| Buy* | 88 | $134.20 | Automatic Execution |
13:25:06 - 01-Oct-25 |
| Buy* | 88 | $134.24 | Automatic Execution |
13:24:02 - 01-Oct-25 |
| Buy* | 14 | $133.70 | Automatic Execution |
10:16:41 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.71 | Automatic Execution |
10:14:40 - 01-Oct-25 |
| Buy* | 88 | $133.71 | Automatic Execution |
10:14:40 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:49:00 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:47:48 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:46:22 - 01-Oct-25 |
| Buy* | 88 | $133.71 | Automatic Execution |
09:44:26 - 01-Oct-25 |
| Buy* | 21 | $133.27 | Suspected BUY Trade |
16:35:04 - 30-Sep-25 |
| Buy* | 76 | $133.36 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 21 | $133.33 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 89 | $133.32 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 10 | $133.1728 | SI Trade |
09:03:14 - 30-Sep-25 |
| Sell* | 524 | $132.90 | Automatic Execution |
08:29:11 - 29-Sep-25 |
| Unknown* | 190 | $131.5744 | OTC Trade |
15:01:21 - 26-Sep-25 |
| Unknown* | 200 | $131.2583 | OTC Trade |
14:26:21 - 26-Sep-25 |
| Unknown* | 200 | $131.2543 | OTC Trade |
14:26:21 - 26-Sep-25 |
| Unknown* | 300 | $131.1006 | OTC Trade |
09:05:59 - 26-Sep-25 |
| Unknown* | 300 | $131.1046 | OTC Trade |
09:05:59 - 26-Sep-25 |
| Unknown* | 840 | $132.2546 | OTC Trade |
15:11:35 - 25-Sep-25 |
| Unknown* | 840 | $132.2586 | OTC Trade |
15:11:35 - 25-Sep-25 |
| Buy* | 126 | $132.7087 | Suspected BUY Trade |
12:39:03 - 25-Sep-25 |
| Unknown* | 400 | $133.1592 | OTC Trade |
09:07:09 - 25-Sep-25 |
| Buy* | 560 | $133.11 | Automatic Execution |
08:32:19 - 25-Sep-25 |
| Unknown* | 575 | $133.4686 | OTC Trade |
16:24:48 - 24-Sep-25 |
| Unknown* | 40 | $133.2662 | OTC Trade |
15:39:22 - 24-Sep-25 |
| Unknown* | 40 | $133.2702 | OTC Trade |
15:39:22 - 24-Sep-25 |
| Sell* | 40 | $133.2749 | SI Trade |
15:29:08 - 24-Sep-25 |
| Sell* | 495 | $133.88 | Automatic Execution |
15:39:12 - 23-Sep-25 |
| Unknown* | 800 | $133.3807 | OTC Trade |
13:25:36 - 23-Sep-25 |
| Unknown* | 380 | $133.36 | OTC Trade |
13:08:56 - 23-Sep-25 |
| Unknown* | 160 | $133.3559 | OTC Trade |
12:00:25 - 23-Sep-25 |
| Sell* | 495 | $133.34 | Automatic Execution |
11:35:01 - 23-Sep-25 |
| Sell* | 500 | $133.42 | Automatic Execution |
11:24:01 - 23-Sep-25 |
| Unknown* | 188 | $133.4386 | OTC Trade |
11:09:59 - 23-Sep-25 |
| Buy* | 1 | $133.4127 | SI Trade |
11:07:09 - 23-Sep-25 |
| Sell* | 495 | $132.99 | Automatic Execution |
08:56:21 - 23-Sep-25 |
| Sell* | 495 | $132.98 | Automatic Execution |
08:55:30 - 23-Sep-25 |
| Sell* | 500 | $132.90 | Automatic Execution |
08:30:41 - 23-Sep-25 |
| Unknown* | 300 | $132.9069 | OTC Trade |
08:18:41 - 23-Sep-25 |
| Buy* | 158 | $132.8993 | Suspected BUY Trade |
16:12:16 - 22-Sep-25 |
| Unknown* | 268 | $132.907 | OTC Trade |
10:58:21 - 22-Sep-25 |
| Unknown* | 456 | $133.0342 | OTC Trade |
08:05:12 - 22-Sep-25 |
| Unknown* | 378 | $133.0342 | OTC Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 8 | $132.92 | OTC Trade |
15:07:49 - 19-Sep-25 |
| Unknown* | 20 | $133.58 | OTC Trade |
10:45:59 - 18-Sep-25 |
| Unknown* | 430 | $131.8372 | OTC Trade |
16:06:42 - 15-Sep-25 |
| Unknown* | 1,835 | $131.9112 | OTC Trade |
15:53:31 - 15-Sep-25 |
| Sell* | 42 | $131.69 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Unknown* | 230 | $131.4972 | OTC Trade |
08:53:39 - 15-Sep-25 |
| Buy* | 230 | $129.1238 | SI Trade |
10:36:30 - 10-Sep-25 |
| Unknown* | 100 | $129.321 | OTC Trade |
08:53:07 - 10-Sep-25 |
| Unknown* | 2,008 | $128.1812 | OTC Trade |
16:07:16 - 09-Sep-25 |
| Unknown* | 2,008 | $128.1851 | OTC Trade |
16:07:16 - 09-Sep-25 |
| Buy* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 6 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Unknown* | 4,000 | $128.2535 | OTC Trade |
10:26:51 - 09-Sep-25 |
| Sell* | 103 | $128.19 | Automatic Execution |
08:14:04 - 09-Sep-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
08:03:20 - 09-Sep-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
08:03:20 - 09-Sep-25 |
| Buy* | 22 | $128.08 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 497 | $128.08 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 22 | $128.09 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 22 | $128.09 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 103 | $127.25 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 4,075 | $127.3111 | OTC Trade |
16:28:18 - 08-Sep-25 |
| Unknown* | 4,075 | $127.3072 | OTC Trade |
16:28:18 - 08-Sep-25 |
| Sell* | 34 | $127.11 | Automatic Execution |
08:12:04 - 08-Sep-25 |
| Buy* | 786 | $127.11 | Automatic Execution |
08:10:45 - 08-Sep-25 |
| Buy* | 23 | $127.10 | Automatic Execution |
08:10:15 - 08-Sep-25 |
| Buy* | 786 | $127.10 | Automatic Execution |
08:10:15 - 08-Sep-25 |
| Buy* | 786 | $127.08 | Automatic Execution |
08:08:43 - 08-Sep-25 |
| Buy* | 23 | $127.08 | Automatic Execution |
08:08:43 - 08-Sep-25 |
| Buy* | 786 | $127.07 | Automatic Execution |
08:08:21 - 08-Sep-25 |
| Buy* | 23 | $127.07 | Automatic Execution |
08:08:21 - 08-Sep-25 |
| Buy* | 103 | $127.08 | Automatic Execution |
08:08:15 - 08-Sep-25 |
| Buy* | 786 | $127.09 | Automatic Execution |
08:06:04 - 08-Sep-25 |
| Buy* | 11 | $127.08 | Automatic Execution |
08:05:52 - 08-Sep-25 |
| Buy* | 23 | $127.08 | Automatic Execution |
08:05:52 - 08-Sep-25 |
| Buy* | 2,000 | $126.25 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 23 | $126.44 | Automatic Execution |
13:33:45 - 05-Sep-25 |
| Buy* | 264 | $125.3087 | Suspected BUY Trade |
10:42:53 - 03-Sep-25 |
| Unknown* | 413 | $124.1838 | OTC Trade |
14:55:50 - 02-Sep-25 |
| Buy* | 237 | $125.1591 | Suspected BUY Trade |
11:18:11 - 01-Sep-25 |
| Unknown* | 200 | $125.0454 | OTC Trade |
08:05:38 - 01-Sep-25 |
| Buy* | 216 | $124.6581 | Suspected BUY Trade |
15:30:59 - 29-Aug-25 |
| Unknown* | 620 | $124.2146 | OTC Trade |
10:54:15 - 29-Aug-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
09:40:24 - 28-Aug-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
09:40:24 - 28-Aug-25 |
| Unknown* | 600 | $124.6314 | OTC Trade |
08:06:49 - 28-Aug-25 |
| Unknown* | 600 | $124.6276 | OTC Trade |
08:06:49 - 28-Aug-25 |
| Buy* | 23 | $124.20 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 102 | $124.44 | Automatic Execution |
10:11:44 - 27-Aug-25 |
| Sell* | 23 | $124.55 | Automatic Execution |
10:11:44 - 27-Aug-25 |
| Sell* | 23 | $127.28 | Uncrossing Trade |
16:35:16 - 22-Aug-25 |
| Sell* | 704 | $125.58 | Automatic Execution |
14:57:49 - 22-Aug-25 |
| Unknown* | 1,200 | $125.4084 | OTC Trade |
10:49:05 - 22-Aug-25 |
| Buy* | 455 | $125.5491 | Suspected BUY Trade |
09:37:31 - 22-Aug-25 |
| Sell* | 500 | $125.48 | Automatic Execution |
09:31:25 - 22-Aug-25 |
| Sell* | 23 | $125.47 | Automatic Execution |
09:30:30 - 22-Aug-25 |
| Sell* | 500 | $125.50 | Automatic Execution |
09:29:56 - 22-Aug-25 |
| Sell* | 139 | $125.50 | Automatic Execution |
09:29:33 - 22-Aug-25 |
| Sell* | 500 | $125.51 | Automatic Execution |
09:29:33 - 22-Aug-25 |
| Sell* | 46 | $125.14 | Uncrossing Trade |
16:35:21 - 21-Aug-25 |
| Sell* | 141 | $124.80 | Automatic Execution |
13:43:16 - 21-Aug-25 |
| Sell* | 141 | $124.81 | Automatic Execution |
13:40:34 - 21-Aug-25 |
| Sell* | 704 | $124.78 | Automatic Execution |
13:33:30 - 21-Aug-25 |
| Sell* | 141 | $124.77 | Automatic Execution |
13:32:47 - 21-Aug-25 |
| Sell* | 704 | $124.70 | Automatic Execution |
13:19:08 - 21-Aug-25 |
| Sell* | 500 | $124.70 | Automatic Execution |
13:19:08 - 21-Aug-25 |
| Sell* | 141 | $124.68 | Automatic Execution |
13:18:45 - 21-Aug-25 |
| Sell* | 500 | $124.73 | Automatic Execution |
13:16:49 - 21-Aug-25 |
| Sell* | 500 | $124.74 | Automatic Execution |
13:09:31 - 21-Aug-25 |
| Sell* | 500 | $124.78 | Automatic Execution |
13:06:43 - 21-Aug-25 |
| Unknown* | 400 | $124.76 | OTC Trade |
13:04:14 - 21-Aug-25 |
| Unknown* | 100 | $124.9994 | OTC Trade |
10:49:37 - 21-Aug-25 |
| Sell* | 704 | $125.01 | Automatic Execution |
08:41:48 - 21-Aug-25 |
| Sell* | 704 | $124.98 | Automatic Execution |
08:38:01 - 21-Aug-25 |
| Sell* | 704 | $124.96 | Automatic Execution |
08:37:26 - 21-Aug-25 |
| Sell* | 704 | $124.96 | Automatic Execution |
08:36:56 - 21-Aug-25 |
| Sell* | 140 | $124.96 | Automatic Execution |
08:36:56 - 21-Aug-25 |
| Sell* | 140 | $124.96 | Automatic Execution |
08:33:36 - 21-Aug-25 |
| Sell* | 23 | $124.96 | Automatic Execution |
08:33:36 - 21-Aug-25 |
| Sell* | 140 | $124.95 | Automatic Execution |
08:32:26 - 21-Aug-25 |
| Sell* | 23 | $124.95 | Automatic Execution |
08:32:26 - 21-Aug-25 |
| Sell* | 140 | $124.94 | Automatic Execution |
08:30:27 - 21-Aug-25 |
| Sell* | 139 | $126.19 | Automatic Execution |
12:59:48 - 19-Aug-25 |
| Sell* | 704 | $126.14 | Automatic Execution |
12:54:18 - 19-Aug-25 |
| Sell* | 139 | $126.14 | Automatic Execution |
12:54:18 - 19-Aug-25 |
| Unknown* | 500 | $126.0547 | OTC Trade |
11:13:52 - 19-Aug-25 |
| Sell* | 500 | $126.16 | Automatic Execution |
10:32:26 - 14-Aug-25 |
| Unknown* | 600 | $124.9611 | OTC Trade |
15:50:01 - 12-Aug-25 |
| Sell* | 500 | $124.65 | Automatic Execution |
14:45:13 - 12-Aug-25 |
| Sell* | 500 | $124.61 | Automatic Execution |
14:37:51 - 12-Aug-25 |
| Sell* | 500 | $124.59 | Automatic Execution |
14:37:36 - 12-Aug-25 |
| Sell* | 500 | $124.58 | Automatic Execution |
14:37:29 - 12-Aug-25 |
| Unknown* | 15,049 | $124.16 | OTC Trade |
12:56:03 - 12-Aug-25 |
| Sell* | 115 | $124.19 | Uncrossing Trade |
16:35:11 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:31 - 11-Aug-25 |
| Sell* | 704 | $124.26 | Automatic Execution |
14:54:26 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:26 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:25 - 11-Aug-25 |
| Sell* | 500 | $124.27 | Automatic Execution |
14:54:04 - 11-Aug-25 |
| Sell* | 500 | $124.27 | Automatic Execution |
14:53:12 - 11-Aug-25 |
| Sell* | 704 | $124.36 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 23 | $124.42 | Automatic Execution |
08:18:30 - 11-Aug-25 |
| Sell* | 704 | $124.42 | Automatic Execution |
08:18:30 - 11-Aug-25 |
| Sell* | 704 | $124.43 | Automatic Execution |
08:18:00 - 11-Aug-25 |
| Sell* | 500 | $124.45 | Automatic Execution |
08:17:11 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:16:20 - 11-Aug-25 |
| Sell* | 23 | $124.43 | Automatic Execution |
08:16:16 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:16:16 - 11-Aug-25 |
| Sell* | 23 | $124.43 | Automatic Execution |
08:14:25 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:14:25 - 11-Aug-25 |
| Sell* | 23 | $124.46 | Automatic Execution |
08:13:16 - 11-Aug-25 |
| Sell* | 23 | $124.46 | Automatic Execution |
08:13:16 - 11-Aug-25 |
| Sell* | 704 | $124.44 | Automatic Execution |
08:07:24 - 11-Aug-25 |
| Sell* | 13 | $124.37 | Uncrossing Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 1,207 | $124.74 | OTC Trade |
13:48:04 - 07-Aug-25 |