| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | $131.8372 | OTC Trade |
16:06:42 - 15-Sep-25 |
| Unknown* | 1,835 | $131.9112 | OTC Trade |
15:53:31 - 15-Sep-25 |
| Sell* | 42 | $131.69 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Unknown* | 230 | $131.4972 | OTC Trade |
08:53:39 - 15-Sep-25 |
| Buy* | 230 | $129.1238 | SI Trade |
10:36:30 - 10-Sep-25 |
| Unknown* | 100 | $129.321 | OTC Trade |
08:53:07 - 10-Sep-25 |
| Unknown* | 2,008 | $128.1812 | OTC Trade |
16:07:16 - 09-Sep-25 |
| Unknown* | 2,008 | $128.1851 | OTC Trade |
16:07:16 - 09-Sep-25 |
| Buy* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 6 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 91 | $128.17 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Unknown* | 4,000 | $128.2535 | OTC Trade |
10:26:51 - 09-Sep-25 |
| Sell* | 103 | $128.19 | Automatic Execution |
08:14:04 - 09-Sep-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
08:03:20 - 09-Sep-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
08:03:20 - 09-Sep-25 |
| Buy* | 22 | $128.08 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 497 | $128.08 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 22 | $128.09 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 22 | $128.09 | Automatic Execution |
08:02:43 - 09-Sep-25 |
| Buy* | 103 | $127.25 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 4,075 | $127.3111 | OTC Trade |
16:28:18 - 08-Sep-25 |
| Unknown* | 4,075 | $127.3072 | OTC Trade |
16:28:18 - 08-Sep-25 |
| Sell* | 34 | $127.11 | Automatic Execution |
08:12:04 - 08-Sep-25 |
| Buy* | 786 | $127.11 | Automatic Execution |
08:10:45 - 08-Sep-25 |
| Buy* | 23 | $127.10 | Automatic Execution |
08:10:15 - 08-Sep-25 |
| Buy* | 786 | $127.10 | Automatic Execution |
08:10:15 - 08-Sep-25 |
| Buy* | 786 | $127.08 | Automatic Execution |
08:08:43 - 08-Sep-25 |
| Buy* | 23 | $127.08 | Automatic Execution |
08:08:43 - 08-Sep-25 |
| Buy* | 786 | $127.07 | Automatic Execution |
08:08:21 - 08-Sep-25 |
| Buy* | 23 | $127.07 | Automatic Execution |
08:08:21 - 08-Sep-25 |
| Buy* | 103 | $127.08 | Automatic Execution |
08:08:15 - 08-Sep-25 |
| Buy* | 786 | $127.09 | Automatic Execution |
08:06:04 - 08-Sep-25 |
| Buy* | 11 | $127.08 | Automatic Execution |
08:05:52 - 08-Sep-25 |
| Buy* | 23 | $127.08 | Automatic Execution |
08:05:52 - 08-Sep-25 |
| Buy* | 2,000 | $126.25 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 23 | $126.44 | Automatic Execution |
13:33:45 - 05-Sep-25 |
| Buy* | 264 | $125.3087 | Suspected BUY Trade |
10:42:53 - 03-Sep-25 |
| Unknown* | 413 | $124.1838 | OTC Trade |
14:55:50 - 02-Sep-25 |
| Buy* | 237 | $125.1591 | Suspected BUY Trade |
11:18:11 - 01-Sep-25 |
| Unknown* | 200 | $125.0454 | OTC Trade |
08:05:38 - 01-Sep-25 |
| Buy* | 216 | $124.6581 | Suspected BUY Trade |
15:30:59 - 29-Aug-25 |
| Unknown* | 620 | $124.2146 | OTC Trade |
10:54:15 - 29-Aug-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
09:40:24 - 28-Aug-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
09:40:24 - 28-Aug-25 |
| Unknown* | 600 | $124.6314 | OTC Trade |
08:06:49 - 28-Aug-25 |
| Unknown* | 600 | $124.6276 | OTC Trade |
08:06:49 - 28-Aug-25 |
| Buy* | 23 | $124.20 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 102 | $124.44 | Automatic Execution |
10:11:44 - 27-Aug-25 |
| Sell* | 23 | $124.55 | Automatic Execution |
10:11:44 - 27-Aug-25 |
| Sell* | 23 | $127.28 | Uncrossing Trade |
16:35:16 - 22-Aug-25 |
| Sell* | 704 | $125.58 | Automatic Execution |
14:57:49 - 22-Aug-25 |
| Unknown* | 1,200 | $125.4084 | OTC Trade |
10:49:05 - 22-Aug-25 |
| Buy* | 455 | $125.5491 | Suspected BUY Trade |
09:37:31 - 22-Aug-25 |
| Sell* | 500 | $125.48 | Automatic Execution |
09:31:25 - 22-Aug-25 |
| Sell* | 23 | $125.47 | Automatic Execution |
09:30:30 - 22-Aug-25 |
| Sell* | 500 | $125.50 | Automatic Execution |
09:29:56 - 22-Aug-25 |
| Sell* | 139 | $125.50 | Automatic Execution |
09:29:33 - 22-Aug-25 |
| Sell* | 500 | $125.51 | Automatic Execution |
09:29:33 - 22-Aug-25 |
| Sell* | 46 | $125.14 | Uncrossing Trade |
16:35:21 - 21-Aug-25 |
| Sell* | 141 | $124.80 | Automatic Execution |
13:43:16 - 21-Aug-25 |
| Sell* | 141 | $124.81 | Automatic Execution |
13:40:34 - 21-Aug-25 |
| Sell* | 704 | $124.78 | Automatic Execution |
13:33:30 - 21-Aug-25 |
| Sell* | 141 | $124.77 | Automatic Execution |
13:32:47 - 21-Aug-25 |
| Sell* | 704 | $124.70 | Automatic Execution |
13:19:08 - 21-Aug-25 |
| Sell* | 500 | $124.70 | Automatic Execution |
13:19:08 - 21-Aug-25 |
| Sell* | 141 | $124.68 | Automatic Execution |
13:18:45 - 21-Aug-25 |
| Sell* | 500 | $124.73 | Automatic Execution |
13:16:49 - 21-Aug-25 |
| Sell* | 500 | $124.74 | Automatic Execution |
13:09:31 - 21-Aug-25 |
| Sell* | 500 | $124.78 | Automatic Execution |
13:06:43 - 21-Aug-25 |
| Unknown* | 400 | $124.76 | OTC Trade |
13:04:14 - 21-Aug-25 |
| Unknown* | 100 | $124.9994 | OTC Trade |
10:49:37 - 21-Aug-25 |
| Sell* | 704 | $125.01 | Automatic Execution |
08:41:48 - 21-Aug-25 |
| Sell* | 704 | $124.98 | Automatic Execution |
08:38:01 - 21-Aug-25 |
| Sell* | 704 | $124.96 | Automatic Execution |
08:37:26 - 21-Aug-25 |
| Sell* | 704 | $124.96 | Automatic Execution |
08:36:56 - 21-Aug-25 |
| Sell* | 140 | $124.96 | Automatic Execution |
08:36:56 - 21-Aug-25 |
| Sell* | 140 | $124.96 | Automatic Execution |
08:33:36 - 21-Aug-25 |
| Sell* | 23 | $124.96 | Automatic Execution |
08:33:36 - 21-Aug-25 |
| Sell* | 140 | $124.95 | Automatic Execution |
08:32:26 - 21-Aug-25 |
| Sell* | 23 | $124.95 | Automatic Execution |
08:32:26 - 21-Aug-25 |
| Sell* | 140 | $124.94 | Automatic Execution |
08:30:27 - 21-Aug-25 |
| Sell* | 139 | $126.19 | Automatic Execution |
12:59:48 - 19-Aug-25 |
| Sell* | 704 | $126.14 | Automatic Execution |
12:54:18 - 19-Aug-25 |
| Sell* | 139 | $126.14 | Automatic Execution |
12:54:18 - 19-Aug-25 |
| Unknown* | 500 | $126.0547 | OTC Trade |
11:13:52 - 19-Aug-25 |
| Sell* | 500 | $126.16 | Automatic Execution |
10:32:26 - 14-Aug-25 |
| Unknown* | 600 | $124.9611 | OTC Trade |
15:50:01 - 12-Aug-25 |
| Sell* | 500 | $124.65 | Automatic Execution |
14:45:13 - 12-Aug-25 |
| Sell* | 500 | $124.61 | Automatic Execution |
14:37:51 - 12-Aug-25 |
| Sell* | 500 | $124.59 | Automatic Execution |
14:37:36 - 12-Aug-25 |
| Sell* | 500 | $124.58 | Automatic Execution |
14:37:29 - 12-Aug-25 |
| Unknown* | 15,049 | $124.16 | OTC Trade |
12:56:03 - 12-Aug-25 |
| Sell* | 115 | $124.19 | Uncrossing Trade |
16:35:11 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:32 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:31 - 11-Aug-25 |
| Sell* | 704 | $124.26 | Automatic Execution |
14:54:26 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:26 - 11-Aug-25 |
| Sell* | 500 | $124.26 | Automatic Execution |
14:54:25 - 11-Aug-25 |
| Sell* | 500 | $124.27 | Automatic Execution |
14:54:04 - 11-Aug-25 |
| Sell* | 500 | $124.27 | Automatic Execution |
14:53:12 - 11-Aug-25 |
| Sell* | 704 | $124.36 | Automatic Execution |
14:30:43 - 11-Aug-25 |
| Sell* | 23 | $124.42 | Automatic Execution |
08:18:30 - 11-Aug-25 |
| Sell* | 704 | $124.42 | Automatic Execution |
08:18:30 - 11-Aug-25 |
| Sell* | 704 | $124.43 | Automatic Execution |
08:18:00 - 11-Aug-25 |
| Sell* | 500 | $124.45 | Automatic Execution |
08:17:11 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:16:20 - 11-Aug-25 |
| Sell* | 23 | $124.43 | Automatic Execution |
08:16:16 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:16:16 - 11-Aug-25 |
| Sell* | 23 | $124.43 | Automatic Execution |
08:14:25 - 11-Aug-25 |
| Sell* | 500 | $124.43 | Automatic Execution |
08:14:25 - 11-Aug-25 |
| Sell* | 23 | $124.46 | Automatic Execution |
08:13:16 - 11-Aug-25 |
| Sell* | 23 | $124.46 | Automatic Execution |
08:13:16 - 11-Aug-25 |
| Sell* | 704 | $124.44 | Automatic Execution |
08:07:24 - 11-Aug-25 |
| Sell* | 13 | $124.37 | Uncrossing Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 1,207 | $124.74 | OTC Trade |
13:48:04 - 07-Aug-25 |
| Sell* | 100 | $124.7345 | SI Trade |
12:42:23 - 07-Aug-25 |
| Sell* | 142 | $123.00 | Automatic Execution |
15:24:18 - 06-Aug-25 |
| Sell* | 704 | $123.00 | Automatic Execution |
15:24:18 - 06-Aug-25 |
| Sell* | 117 | $123.00 | Automatic Execution |
15:24:17 - 06-Aug-25 |
| Sell* | 142 | $123.10 | Automatic Execution |
14:52:26 - 06-Aug-25 |
| Sell* | 704 | $123.10 | Automatic Execution |
14:52:26 - 06-Aug-25 |
| Unknown* | 360 | $123.0825 | OTC Trade |
13:58:06 - 06-Aug-25 |
| Unknown* | 360 | $123.0862 | OTC Trade |
13:58:06 - 06-Aug-25 |
| Sell* | 117 | $122.87 | Automatic Execution |
10:37:10 - 06-Aug-25 |
| Sell* | 142 | $123.01 | Automatic Execution |
09:27:06 - 06-Aug-25 |
| Sell* | 141 | $123.14 | Automatic Execution |
08:24:54 - 06-Aug-25 |
| Sell* | 141 | $123.14 | Automatic Execution |
08:23:48 - 06-Aug-25 |
| Sell* | 141 | $123.15 | Automatic Execution |
08:22:07 - 06-Aug-25 |
| Sell* | 288 | $123.03 | Automatic Execution |
16:35:09 - 05-Aug-25 |
| Sell* | 9,292 | $123.03 | Uncrossing Trade |
16:35:09 - 05-Aug-25 |
| Sell* | 126 | $122.99 | Automatic Execution |
16:29:01 - 05-Aug-25 |
| Sell* | 195 | $122.94 | Automatic Execution |
16:25:56 - 05-Aug-25 |
| Sell* | 287 | $122.76 | Automatic Execution |
15:55:38 - 05-Aug-25 |
| Sell* | 23 | $123.30 | Automatic Execution |
14:59:44 - 05-Aug-25 |
| Sell* | 23 | $123.30 | Automatic Execution |
14:59:44 - 05-Aug-25 |
| Sell* | 23 | $123.30 | Automatic Execution |
14:59:43 - 05-Aug-25 |
| Sell* | 23 | $122.31 | Uncrossing Trade |
16:35:21 - 04-Aug-25 |
| Buy* | 704 | $122.32 | Automatic Execution |
16:17:59 - 04-Aug-25 |
| Unknown* | 300 | $122.5577 | OTC Trade |
13:41:30 - 04-Aug-25 |
| Sell* | 120 | $122.4749 | SI Trade |
13:22:54 - 04-Aug-25 |
| Sell* | 34 | $122.20 | Automatic Execution |
08:06:49 - 04-Aug-25 |
| Sell* | 23 | $122.20 | Automatic Execution |
08:06:45 - 04-Aug-25 |
| Buy* | 32 | $121.14 | Suspected BUY Trade |
16:35:29 - 01-Aug-25 |
| Sell* | 32 | $120.96 | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Buy* | 40 | $122.53 | Suspected BUY Trade |
16:35:11 - 31-Jul-25 |
| Unknown* | 90 | $123.24 | OTC Trade |
08:59:50 - 31-Jul-25 |
| Buy* | 57 | $123.73 | Automatic Execution |
13:13:16 - 30-Jul-25 |
| Buy* | 23 | $123.73 | Automatic Execution |
13:13:16 - 30-Jul-25 |
| Sell* | 9 | $123.71 | Uncrossing Trade |
16:35:00 - 29-Jul-25 |
| Unknown* | 510 | $123.9128 | OTC Trade |
11:11:45 - 29-Jul-25 |
| Unknown* | 30 | $123.92 | OTC Trade |
09:33:29 - 29-Jul-25 |
| Sell* | 12 | $123.91 | Uncrossing Trade |
16:35:19 - 28-Jul-25 |
| Unknown* | 1,454 | $124.0887 | OTC Trade |
13:51:07 - 28-Jul-25 |
| Sell* | 23 | $124.24 | Automatic Execution |
10:18:39 - 28-Jul-25 |
| Buy* | 704 | $125.71 | Automatic Execution |
09:23:14 - 25-Jul-25 |
| Buy* | 79 | $125.86 | Automatic Execution |
08:03:28 - 25-Jul-25 |
| Buy* | 23 | $126.60 | Automatic Execution |
16:29:02 - 24-Jul-25 |
| Buy* | 276 | $126.77 | Automatic Execution |
16:09:55 - 24-Jul-25 |
| Buy* | 459 | $126.80 | Automatic Execution |
16:01:18 - 24-Jul-25 |
| Buy* | 404 | $126.85 | Automatic Execution |
15:53:47 - 24-Jul-25 |
| Buy* | 432 | $126.91 | Automatic Execution |
15:45:42 - 24-Jul-25 |
| Sell* | 766 | $126.86 | Automatic Execution |
14:31:09 - 24-Jul-25 |
| Sell* | 766 | $126.86 | Automatic Execution |
14:31:03 - 24-Jul-25 |
| Sell* | 23 | $127.14 | Automatic Execution |
08:23:43 - 24-Jul-25 |
| Buy* | 5,551 | $126.8036 | SI Trade |
16:46:19 - 23-Jul-25 |
| Unknown* | 440 | $126.7223 | OTC Trade |
15:05:48 - 23-Jul-25 |
| Sell* | 766 | $126.63 | Automatic Execution |
09:13:54 - 23-Jul-25 |
| Sell* | 2,000 | $126.63 | Automatic Execution |
09:13:54 - 23-Jul-25 |
| Sell* | 23 | $126.63 | Automatic Execution |
09:13:31 - 23-Jul-25 |
| Sell* | 2,000 | $126.63 | Automatic Execution |
09:13:31 - 23-Jul-25 |
| Sell* | 23 | $126.64 | Automatic Execution |
09:13:30 - 23-Jul-25 |
| Sell* | 23 | $126.64 | Automatic Execution |
09:13:30 - 23-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
09:01:13 - 23-Jul-25 |
| Buy* | 46 | $125.55 | Automatic Execution |
16:29:04 - 22-Jul-25 |
| Unknown* | 5,551 | $125.62 | SI Trade |
09:21:55 - 22-Jul-25 |
| Unknown* | -5,551 | $0.00 | SI Trade Correction |
09:21:55 - 22-Jul-25 |
| Unknown* | 5,551 | $125.62 | OTC Trade |
09:21:55 - 22-Jul-25 |
| Unknown* | -5,551 | $0.00 | Correction OTC Trade |
09:21:55 - 22-Jul-25 |
| Unknown* | 5,551 | $0.00 | OTC Trade |
09:21:55 - 22-Jul-25 |
| Unknown* | 5,551 | $0.00 | SI Trade |
09:21:55 - 22-Jul-25 |
| Sell* | 23 | $125.23 | Automatic Execution |
09:12:32 - 22-Jul-25 |
| Sell* | 23 | $125.20 | Automatic Execution |
09:08:43 - 22-Jul-25 |
| Buy* | 23 | $126.30 | Suspected BUY Trade |
16:35:05 - 21-Jul-25 |
| Unknown* | 560 | $125.71 | OTC Trade |
12:57:59 - 21-Jul-25 |
| Buy* | 568 | $125.40 | Automatic Execution |
08:10:57 - 21-Jul-25 |
| Buy* | 568 | $125.43 | Automatic Execution |
08:09:48 - 21-Jul-25 |
| Buy* | 23 | $125.43 | Automatic Execution |
08:09:24 - 21-Jul-25 |
| Buy* | 568 | $125.43 | Automatic Execution |
08:09:24 - 21-Jul-25 |
| Sell* | 73 | $125.44 | Uncrossing Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 300 | $125.6472 | OTC Trade |
14:13:28 - 18-Jul-25 |
| Sell* | 568 | $125.44 | Automatic Execution |
10:33:26 - 18-Jul-25 |
| Sell* | 2,000 | $125.33 | Automatic Execution |
09:10:30 - 18-Jul-25 |
| Sell* | 25 | $125.26 | Automatic Execution |
08:40:53 - 18-Jul-25 |
| Sell* | 568 | $125.23 | Automatic Execution |
08:15:11 - 18-Jul-25 |
| Sell* | 48 | $125.21 | Automatic Execution |
08:13:38 - 18-Jul-25 |
| Sell* | 89 | $124.27 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Unknown* | 10 | $124.00 | OTC Trade |
13:50:41 - 16-Jul-25 |