| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $135.59 | Automatic Execution |
16:17:29 - 26-Nov-25 |
| Buy* | 4,205 | $135.1736 | SI Trade |
14:54:50 - 26-Nov-25 |
| Buy* | 188 | $135.05 | Automatic Execution |
11:53:35 - 26-Nov-25 |
| Sell* | 42 | $135.03 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Buy* | 492 | $134.72 | Automatic Execution |
09:21:23 - 26-Nov-25 |
| Buy* | 492 | $134.75 | Automatic Execution |
09:20:42 - 26-Nov-25 |
| Unknown* | 280 | $134.9447 | OTC Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 290 | $134.0551 | OTC Trade |
17:20:36 - 25-Nov-25 |
| Unknown* | 290 | $134.0441 | OTC Trade |
17:20:36 - 25-Nov-25 |
| Unknown* | 240 | $133.7119 | OTC Trade |
16:42:35 - 25-Nov-25 |
| Unknown* | 225 | $133.729 | OTC Trade |
16:33:32 - 25-Nov-25 |
| Unknown* | 225 | $133.7249 | OTC Trade |
16:33:32 - 25-Nov-25 |
| Sell* | 97 | $133.72 | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 97 | $133.55 | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 491 | $133.72 | Automatic Execution |
14:39:18 - 25-Nov-25 |
| Buy* | 491 | $133.79 | Automatic Execution |
14:38:31 - 25-Nov-25 |
| Buy* | 491 | $133.85 | Automatic Execution |
14:38:17 - 25-Nov-25 |
| Sell* | 597 | $133.67 | Automatic Execution |
11:33:14 - 25-Nov-25 |
| Sell* | 537 | $133.66 | Automatic Execution |
11:33:09 - 25-Nov-25 |
| Unknown* | 500 | $133.806 | OTC Trade |
11:09:43 - 25-Nov-25 |
| Unknown* | 220 | $133.5012 | OTC Trade |
09:40:40 - 25-Nov-25 |
| Unknown* | 330 | $133.3785 | OTC Trade |
15:08:41 - 24-Nov-25 |
| Unknown* | 330 | $133.3744 | OTC Trade |
15:08:41 - 24-Nov-25 |
| Unknown* | 200 | $131.7858 | OTC Trade |
14:26:11 - 21-Nov-25 |
| Unknown* | 2,312 | $131.7286 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Unknown* | 2,312 | $131.7326 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Buy* | 84 | $134.77 | Suspected BUY Trade |
16:35:07 - 20-Nov-25 |
| Unknown* | 17 | $135.82 | OTC Trade |
15:42:33 - 20-Nov-25 |
| Unknown* | 105 | $135.56 | OTC Trade |
10:14:19 - 20-Nov-25 |
| Sell* | 281 | $134.7607 | SI Trade |
15:55:47 - 19-Nov-25 |
| Buy* | 2,292 | $134.7054 | SI Trade |
13:46:32 - 19-Nov-25 |
| Unknown* | 90 | $134.3669 | OTC Trade |
15:15:39 - 18-Nov-25 |
| Buy* | 21 | $134.71 | Automatic Execution |
11:41:31 - 18-Nov-25 |
| Buy* | 21 | $134.82 | Automatic Execution |
10:30:53 - 18-Nov-25 |
| Buy* | 21 | $134.82 | Automatic Execution |
10:18:55 - 18-Nov-25 |
| Buy* | 660 | $136.3159 | SI Trade |
13:36:33 - 17-Nov-25 |
| Buy* | 1,630 | $136.5645 | SI Trade |
13:18:58 - 17-Nov-25 |
| Unknown* | 50 | $136.84 | OTC Trade |
09:50:34 - 17-Nov-25 |
| Buy* | 600 | $136.5819 | SI Trade |
14:40:45 - 14-Nov-25 |
| Unknown* | 615 | $136.308 | OTC Trade |
14:19:42 - 14-Nov-25 |
| Buy* | 480 | $136.7149 | SI Trade |
09:11:25 - 14-Nov-25 |
| Sell* | 94 | $138.16 | Automatic Execution |
16:28:56 - 13-Nov-25 |
| Sell* | 51 | $138.41 | Automatic Execution |
15:54:18 - 13-Nov-25 |
| Sell* | 94 | $138.41 | Automatic Execution |
15:50:15 - 13-Nov-25 |
| Unknown* | 200 | $138.6044 | OTC Trade |
15:41:21 - 13-Nov-25 |
| Sell* | 590 | $138.9848 | SI Trade |
15:19:18 - 13-Nov-25 |
| Buy* | 13 | $138.74 | Automatic Execution |
14:54:17 - 12-Nov-25 |
| Unknown* | 275 | $139.0692 | OTC Trade |
10:34:07 - 12-Nov-25 |
| Unknown* | 424 | $138.78 | OTC Trade |
15:00:14 - 11-Nov-25 |
| Unknown* | 170 | $138.08 | OTC Trade |
10:18:16 - 11-Nov-25 |
| Unknown* | 1,000 | $135.5544 | OTC Trade |
12:57:25 - 07-Nov-25 |
| Sell* | 40 | $136.51 | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Unknown* | 720 | $137.4456 | OTC Trade |
14:53:51 - 06-Nov-25 |
| Buy* | 524 | $137.65 | Automatic Execution |
08:17:06 - 06-Nov-25 |
| Buy* | 518 | $137.65 | Automatic Execution |
08:17:04 - 06-Nov-25 |
| Buy* | 513 | $137.65 | Automatic Execution |
08:17:04 - 06-Nov-25 |
| Buy* | 20 | $137.64 | Automatic Execution |
08:17:01 - 06-Nov-25 |
| Buy* | 537 | $137.63 | Automatic Execution |
08:16:52 - 06-Nov-25 |
| Buy* | 20 | $137.62 | Automatic Execution |
08:16:49 - 06-Nov-25 |
| Buy* | 545 | $137.61 | Automatic Execution |
08:16:40 - 06-Nov-25 |
| Unknown* | 2,050 | $137.4967 | OTC Trade |
16:36:38 - 04-Nov-25 |
| Unknown* | 2,050 | $137.5009 | OTC Trade |
16:36:38 - 04-Nov-25 |
| Unknown* | 585 | $137.2467 | OTC Trade |
11:40:45 - 04-Nov-25 |
| Unknown* | 80 | $136.9031 | OTC Trade |
09:26:46 - 04-Nov-25 |
| Sell* | 60 | $138.95 | Automatic Execution |
16:28:59 - 03-Nov-25 |
| Sell* | 106 | $139.12 | Automatic Execution |
08:04:40 - 03-Nov-25 |
| Buy* | 20 | $139.04 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 83 | $139.04 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Sell* | 20 | $139.03 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 20 | $139.03 | Automatic Execution |
08:04:38 - 03-Nov-25 |
| Buy* | 533 | $138.83 | Suspected BUY Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 1,000 | $137.901 | OTC Trade |
15:38:15 - 31-Oct-25 |
| Unknown* | 484 | $138.5984 | OTC Trade |
15:42:59 - 30-Oct-25 |
| Unknown* | 865 | $138.7172 | OTC Trade |
15:39:52 - 30-Oct-25 |
| Unknown* | 530 | $140.5215 | OTC Trade |
14:29:12 - 29-Oct-25 |
| Unknown* | 371 | $140.2951 | OTC Trade |
11:27:36 - 29-Oct-25 |
| Unknown* | 371 | $140.2994 | OTC Trade |
11:27:36 - 29-Oct-25 |
| Unknown* | 299 | $140.3485 | OTC Trade |
11:23:26 - 29-Oct-25 |
| Unknown* | 299 | $140.3528 | OTC Trade |
11:23:26 - 29-Oct-25 |
| Unknown* | 42,500 | $138.4693 | OTC Trade |
14:55:40 - 28-Oct-25 |
| Buy* | 55 | $138.4882 | Suspected BUY Trade |
13:06:55 - 28-Oct-25 |
| Unknown* | 2,710 | $138.2191 | OTC Trade |
10:13:03 - 28-Oct-25 |
| Unknown* | 980 | $139.2234 | OTC Trade |
16:56:49 - 27-Oct-25 |
| Unknown* | 980 | $139.2192 | OTC Trade |
16:56:49 - 27-Oct-25 |
| Unknown* | 730 | $139.2457 | OTC Trade |
10:52:05 - 27-Oct-25 |
| Unknown* | 119,582 | $138.8356 | SI Trade |
10:43:58 - 24-Oct-25 |
| Sell* | 6,573 | $137.13 | Automatic Execution |
10:08:45 - 24-Oct-25 |
| Unknown* | 119,582 | $0.00 | SI Trade |
09:43:58 - 24-Oct-25 |
| Unknown* | -119,582 | $0.00 | SI Trade Correction |
09:43:58 - 24-Oct-25 |
| Sell* | 140 | $136.6032 | SI Trade |
15:17:37 - 23-Oct-25 |
| Unknown* | 100 | $136.6804 | OTC Trade |
14:37:46 - 23-Oct-25 |
| Unknown* | 100 | $136.6845 | OTC Trade |
14:37:46 - 23-Oct-25 |
| Unknown* | 139 | $136.4375 | OTC Trade |
14:26:52 - 23-Oct-25 |
| Unknown* | 230 | $136.3377 | OTC Trade |
14:21:17 - 23-Oct-25 |
| Sell* | 83 | $137.24 | Automatic Execution |
09:57:18 - 23-Oct-25 |
| Sell* | 83 | $137.25 | Automatic Execution |
09:57:16 - 23-Oct-25 |
| Sell* | 2,900 | $137.26 | Automatic Execution |
09:57:16 - 23-Oct-25 |
| Sell* | 500 | $137.26 | Automatic Execution |
09:57:16 - 23-Oct-25 |
| Unknown* | 425 | $136.5788 | OTC Trade |
08:55:38 - 22-Oct-25 |
| Unknown* | 2,300 | $136.7924 | OTC Trade |
09:56:09 - 21-Oct-25 |
| Unknown* | 70 | $136.46 | OTC Trade |
13:44:41 - 20-Oct-25 |
| Unknown* | 25 | $136.30 | OTC Trade |
12:39:35 - 20-Oct-25 |
| Unknown* | 370 | $136.531 | OTC Trade |
11:15:17 - 20-Oct-25 |
| Unknown* | 370 | $136.5351 | OTC Trade |
11:15:17 - 20-Oct-25 |
| Sell* | 63 | $135.19 | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Buy* | 21 | $134.26 | Automatic Execution |
08:05:17 - 17-Oct-25 |
| Buy* | 21 | $134.30 | Automatic Execution |
08:04:31 - 17-Oct-25 |
| Buy* | 21 | $134.28 | Automatic Execution |
08:04:24 - 17-Oct-25 |
| Buy* | 500 | $134.28 | Automatic Execution |
08:02:46 - 17-Oct-25 |
| Buy* | 41 | $136.44 | Suspected BUY Trade |
16:35:06 - 16-Oct-25 |
| Sell* | 1,500 | $136.1546 | SI Trade |
10:12:56 - 16-Oct-25 |
| Buy* | 20 | $136.15 | Automatic Execution |
09:19:49 - 16-Oct-25 |
| Buy* | 21 | $136.11 | Automatic Execution |
09:17:18 - 16-Oct-25 |
| Buy* | 1,046 | $136.07 | Suspected BUY Trade |
08:00:22 - 16-Oct-25 |
| Sell* | 550 | $135.08 | Automatic Execution |
15:12:12 - 15-Oct-25 |
| Sell* | 21 | $132.63 | Uncrossing Trade |
16:35:18 - 14-Oct-25 |
| Sell* | 21 | $131.72 | Automatic Execution |
09:04:08 - 14-Oct-25 |
| Sell* | 21 | $132.12 | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Sell* | 677 | $134.9668 | SI Trade |
14:51:01 - 10-Oct-25 |
| Unknown* | 55 | $134.42 | OTC Trade |
11:00:23 - 10-Oct-25 |
| Buy* | 79 | $134.82 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Buy* | 21 | $134.81 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 16 | $135.3112 | Negotiated Trade |
15:39:07 - 09-Oct-25 |
| Sell* | 420 | $136.4919 | SI Trade |
13:38:29 - 09-Oct-25 |
| Unknown* | 550 | $136.5379 | OTC Trade |
12:53:00 - 09-Oct-25 |
| Buy* | 98 | $135.77 | Suspected BUY Trade |
16:35:05 - 07-Oct-25 |
| Unknown* | 75 | $136.5533 | OTC Trade |
12:18:50 - 07-Oct-25 |
| Buy* | 13 | $136.53 | Suspected BUY Trade |
08:00:16 - 07-Oct-25 |
| Sell* | 1,718 | $134.92 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 500 | $134.99 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 540 | $135.00 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Sell* | 87 | $135.00 | Automatic Execution |
16:13:42 - 02-Oct-25 |
| Buy* | 2 | $135.6322 | SI Trade |
14:52:55 - 02-Oct-25 |
| Buy* | 87 | $135.81 | Automatic Execution |
08:18:56 - 02-Oct-25 |
| Buy* | 540 | $135.81 | Automatic Execution |
08:18:56 - 02-Oct-25 |
| Buy* | 500 | $134.2013 | SI Trade |
13:32:21 - 01-Oct-25 |
| Buy* | 88 | $134.18 | Automatic Execution |
13:28:42 - 01-Oct-25 |
| Buy* | 519 | $134.19 | Automatic Execution |
13:28:29 - 01-Oct-25 |
| Buy* | 88 | $134.17 | Automatic Execution |
13:27:09 - 01-Oct-25 |
| Buy* | 519 | $134.17 | Automatic Execution |
13:27:08 - 01-Oct-25 |
| Buy* | 500 | $134.19 | Automatic Execution |
13:26:17 - 01-Oct-25 |
| Buy* | 88 | $134.19 | Automatic Execution |
13:26:09 - 01-Oct-25 |
| Buy* | 88 | $134.20 | Automatic Execution |
13:25:06 - 01-Oct-25 |
| Buy* | 88 | $134.24 | Automatic Execution |
13:24:02 - 01-Oct-25 |
| Buy* | 14 | $133.70 | Automatic Execution |
10:16:41 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.70 | Automatic Execution |
10:16:40 - 01-Oct-25 |
| Buy* | 21 | $133.71 | Automatic Execution |
10:14:40 - 01-Oct-25 |
| Buy* | 88 | $133.71 | Automatic Execution |
10:14:40 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:49:00 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:47:48 - 01-Oct-25 |
| Buy* | 88 | $133.68 | Automatic Execution |
09:46:22 - 01-Oct-25 |
| Buy* | 88 | $133.71 | Automatic Execution |
09:44:26 - 01-Oct-25 |
| Buy* | 21 | $133.27 | Suspected BUY Trade |
16:35:04 - 30-Sep-25 |
| Buy* | 76 | $133.36 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 21 | $133.33 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 89 | $133.32 | Automatic Execution |
11:08:56 - 30-Sep-25 |
| Buy* | 10 | $133.1728 | SI Trade |
09:03:14 - 30-Sep-25 |
| Sell* | 524 | $132.90 | Automatic Execution |
08:29:11 - 29-Sep-25 |
| Unknown* | 190 | $131.5744 | OTC Trade |
15:01:21 - 26-Sep-25 |
| Unknown* | 200 | $131.2583 | OTC Trade |
14:26:21 - 26-Sep-25 |
| Unknown* | 200 | $131.2543 | OTC Trade |
14:26:21 - 26-Sep-25 |
| Unknown* | 300 | $131.1006 | OTC Trade |
09:05:59 - 26-Sep-25 |
| Unknown* | 300 | $131.1046 | OTC Trade |
09:05:59 - 26-Sep-25 |
| Unknown* | 840 | $132.2546 | OTC Trade |
15:11:35 - 25-Sep-25 |
| Unknown* | 840 | $132.2586 | OTC Trade |
15:11:35 - 25-Sep-25 |
| Buy* | 126 | $132.7087 | Suspected BUY Trade |
12:39:03 - 25-Sep-25 |
| Unknown* | 400 | $133.1592 | OTC Trade |
09:07:09 - 25-Sep-25 |
| Buy* | 560 | $133.11 | Automatic Execution |
08:32:19 - 25-Sep-25 |
| Unknown* | 575 | $133.4686 | OTC Trade |
16:24:48 - 24-Sep-25 |
| Unknown* | 40 | $133.2662 | OTC Trade |
15:39:22 - 24-Sep-25 |
| Unknown* | 40 | $133.2702 | OTC Trade |
15:39:22 - 24-Sep-25 |
| Sell* | 40 | $133.2749 | SI Trade |
15:29:08 - 24-Sep-25 |
| Sell* | 495 | $133.88 | Automatic Execution |
15:39:12 - 23-Sep-25 |
| Unknown* | 800 | $133.3807 | OTC Trade |
13:25:36 - 23-Sep-25 |
| Unknown* | 380 | $133.36 | OTC Trade |
13:08:56 - 23-Sep-25 |
| Unknown* | 160 | $133.3559 | OTC Trade |
12:00:25 - 23-Sep-25 |
| Sell* | 495 | $133.34 | Automatic Execution |
11:35:01 - 23-Sep-25 |
| Sell* | 500 | $133.42 | Automatic Execution |
11:24:01 - 23-Sep-25 |
| Unknown* | 188 | $133.4386 | OTC Trade |
11:09:59 - 23-Sep-25 |
| Buy* | 1 | $133.4127 | SI Trade |
11:07:09 - 23-Sep-25 |
| Sell* | 495 | $132.99 | Automatic Execution |
08:56:21 - 23-Sep-25 |
| Sell* | 495 | $132.98 | Automatic Execution |
08:55:30 - 23-Sep-25 |
| Sell* | 500 | $132.90 | Automatic Execution |
08:30:41 - 23-Sep-25 |
| Unknown* | 300 | $132.9069 | OTC Trade |
08:18:41 - 23-Sep-25 |
| Buy* | 158 | $132.8993 | Suspected BUY Trade |
16:12:16 - 22-Sep-25 |
| Unknown* | 268 | $132.907 | OTC Trade |
10:58:21 - 22-Sep-25 |
| Unknown* | 456 | $133.0342 | OTC Trade |
08:05:12 - 22-Sep-25 |
| Unknown* | 378 | $133.0342 | OTC Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 8 | $132.92 | OTC Trade |
15:07:49 - 19-Sep-25 |
| Unknown* | 20 | $133.58 | OTC Trade |
10:45:59 - 18-Sep-25 |
| Unknown* | 430 | $131.8372 | OTC Trade |
16:06:42 - 15-Sep-25 |
| Unknown* | 1,835 | $131.9112 | OTC Trade |
15:53:31 - 15-Sep-25 |
| Sell* | 42 | $131.69 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Unknown* | 230 | $131.4972 | OTC Trade |
08:53:39 - 15-Sep-25 |
| Buy* | 230 | $129.1238 | SI Trade |
10:36:30 - 10-Sep-25 |
| Unknown* | 100 | $129.321 | OTC Trade |
08:53:07 - 10-Sep-25 |
| Unknown* | 2,008 | $128.1812 | OTC Trade |
16:07:16 - 09-Sep-25 |
| Unknown* | 2,008 | $128.1851 | OTC Trade |
16:07:16 - 09-Sep-25 |