| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 114.84 | 114.84 | 114.45 | 114.52 | 970 |
| 29th May 2025 (Thu) | 115.52 | 115.97 | 115.52 | 115.97 | 0 |
| 28th May 2025 (Wed) | 115.93 | 115.96 | 115.93 | 115.52 | 1,000 |
| 27th May 2025 (Tue) | 116.05 | 116.05 | 115.82 | 115.82 | 956 |
| 26th May 2025 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 3,200 |
| 23rd May 2025 (Fri) | 115.93 | 116.08 | 115.93 | 116.08 | 0 |
| 22nd May 2025 (Thu) | 117.145 | 117.145 | 115.93 | 115.93 | 0 |
| 21st May 2025 (Wed) | 116.25 | 117.145 | 116.25 | 117.145 | 2,550 |
| 20th May 2025 (Tue) | 116.25 | 116.25 | 116.25 | 116.25 | 130 |
| 19th May 2025 (Mon) | 116.00 | 116.56 | 116.00 | 116.56 | 181 |
| 16th May 2025 (Fri) | 116.295 | 116.295 | 116.19 | 116.19 | 2,617 |
| 15th May 2025 (Thu) | 116.99 | 116.99 | 116.295 | 116.295 | 0 |
| 14th May 2025 (Wed) | 116.93 | 116.93 | 116.84 | 116.99 | 416 |
| 13th May 2025 (Tue) | 114.67 | 114.67 | 114.23 | 115.795 | 4,896 |
| 12th May 2025 (Mon) | 115.71 | 115.71 | 115.71 | 115.285 | 97 |
| 9th May 2025 (Fri) | 113.36 | 113.36 | 113.02 | 113.02 | 172 |
| 8th May 2025 (Thu) | 112.73 | 112.74 | 112.51 | 112.51 | 214 |
| 7th May 2025 (Wed) | 113.82 | 113.82 | 112.50 | 112.50 | 0 |
| 6th May 2025 (Tue) | 113.23 | 113.23 | 113.02 | 113.82 | 4,234 |
| 5th May 2025 (Mon) | 113.57 | 113.57 | 113.57 | 113.57 | 800 |
| 2nd May 2025 (Fri) | 113.57 | 113.57 | 113.57 | 112.88 | 760 |
| 1st May 2025 (Thu) | 109.48 | 110.37 | 109.48 | 110.37 | 0 |
| 30th Apr 2025 (Wed) | 109.26 | 109.48 | 109.26 | 109.48 | 989 |
| 29th Apr 2025 (Tue) | 109.59 | 109.68 | 109.58 | 109.58 | 694 |
| 28th Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 810 |
| 25th Apr 2025 (Fri) | 108.10 | 108.55 | 108.10 | 108.55 | 605 |
| 24th Apr 2025 (Thu) | 108.37 | 108.765 | 108.37 | 108.765 | 695 |
| 23rd Apr 2025 (Wed) | 108.45 | 108.77 | 108.41 | 108.37 | 2,726 |
| 22nd Apr 2025 (Tue) | 106.79 | 106.79 | 106.79 | 106.79 | 1,453 |
| 21st Apr 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 18th Apr 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 17th Apr 2025 (Thu) | 105.43 | 105.43 | 105.43 | 105.40 | 1,260 |
| 16th Apr 2025 (Wed) | 104.22 | 104.22 | 104.22 | 105.13 | 123 |
| 15th Apr 2025 (Tue) | 105.63 | 105.79 | 105.63 | 105.79 | 152 |
| 14th Apr 2025 (Mon) | 104.99 | 105.47 | 104.96 | 105.415 | 4,680 |
| 11th Apr 2025 (Fri) | 103.39 | 103.39 | 102.66 | 102.625 | 4,760 |
| 10th Apr 2025 (Thu) | 96.385 | 101.05 | 96.385 | 101.05 | 221 |
| 9th Apr 2025 (Wed) | 96.94 | 96.94 | 96.52 | 96.385 | 311 |
| 8th Apr 2025 (Tue) | 97.055 | 98.865 | 97.055 | 98.865 | 70 |
| 7th Apr 2025 (Mon) | 95.44 | 95.44 | 95.44 | 97.055 | 1,257 |
| 4th Apr 2025 (Fri) | 107.68 | 107.68 | 101.62 | 101.62 | 0 |
| 3rd Apr 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 42 |
| 2nd Apr 2025 (Wed) | 109.65 | 109.65 | 109.54 | 109.54 | 0 |