| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 107.68 | 107.68 | 101.62 | 101.62 | 0 |
| 3rd Apr 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 42 |
| 2nd Apr 2025 (Wed) | 109.65 | 109.65 | 109.54 | 109.54 | 0 |
| 1st Apr 2025 (Tue) | 108.545 | 109.65 | 108.545 | 109.65 | 0 |
| 31st Mar 2025 (Mon) | 108.34 | 108.34 | 108.34 | 108.545 | 200 |
| 28th Mar 2025 (Fri) | 111.77 | 111.77 | 109.55 | 109.55 | 0 |
| 27th Mar 2025 (Thu) | 111.225 | 111.77 | 111.225 | 111.77 | 0 |
| 26th Mar 2025 (Wed) | 111.745 | 111.745 | 111.225 | 111.225 | 400 |
| 25th Mar 2025 (Tue) | 111.24 | 111.24 | 111.24 | 111.745 | 87 |
| 24th Mar 2025 (Mon) | 112.05 | 112.05 | 112.04 | 111.90 | 236 |
| 21st Mar 2025 (Fri) | 111.80 | 111.80 | 111.47 | 111.47 | 0 |
| 20th Mar 2025 (Thu) | 111.56 | 111.80 | 111.53 | 111.80 | 2,129 |
| 19th Mar 2025 (Wed) | 112.795 | 112.81 | 112.795 | 112.81 | 2,000 |
| 18th Mar 2025 (Tue) | 112.76 | 112.795 | 112.76 | 112.795 | 4,000 |
| 17th Mar 2025 (Mon) | 111.42 | 111.78 | 111.42 | 112.76 | 10,778 |
| 14th Mar 2025 (Fri) | 109.075 | 110.615 | 109.075 | 110.615 | 0 |
| 13th Mar 2025 (Thu) | 108.61 | 108.61 | 108.61 | 109.075 | 745 |
| 12th Mar 2025 (Wed) | 109.06 | 109.56 | 109.06 | 109.56 | 2,744 |
| 11th Mar 2025 (Tue) | 109.47 | 109.47 | 109.47 | 108.71 | 92 |
| 10th Mar 2025 (Mon) | 110.195 | 110.195 | 108.63 | 108.63 | 0 |
| 7th Mar 2025 (Fri) | 111.05 | 111.10 | 110.27 | 110.195 | 2,746 |
| 6th Mar 2025 (Thu) | 110.085 | 111.125 | 110.085 | 111.125 | 1,200 |
| 5th Mar 2025 (Wed) | 110.06 | 110.13 | 110.06 | 110.085 | 1,500 |
| 4th Mar 2025 (Tue) | 108.535 | 108.535 | 106.91 | 106.91 | 0 |
| 3rd Mar 2025 (Mon) | 107.795 | 108.535 | 107.795 | 108.535 | 0 |
| 28th Feb 2025 (Fri) | 110.60 | 110.60 | 107.795 | 107.795 | 0 |
| 27th Feb 2025 (Thu) | 112.42 | 112.42 | 110.60 | 110.60 | 0 |
| 26th Feb 2025 (Wed) | 110.535 | 112.42 | 110.535 | 112.42 | 0 |
| 25th Feb 2025 (Tue) | 110.90 | 110.90 | 110.535 | 110.535 | 6,500 |
| 24th Feb 2025 (Mon) | 112.27 | 112.27 | 112.27 | 110.90 | 10 |
| 21st Feb 2025 (Fri) | 112.40 | 113.145 | 112.40 | 113.145 | 0 |
| 20th Feb 2025 (Thu) | 111.57 | 113.13 | 111.57 | 112.40 | 11,994 |
| 19th Feb 2025 (Wed) | 112.095 | 112.095 | 111.67 | 111.67 | 0 |
| 18th Feb 2025 (Tue) | 112.07 | 112.07 | 112.07 | 112.095 | 425 |
| 17th Feb 2025 (Mon) | 110.76 | 111.685 | 110.76 | 111.685 | 0 |
| 14th Feb 2025 (Fri) | 110.00 | 110.76 | 110.00 | 110.76 | 0 |
| 13th Feb 2025 (Thu) | 109.18 | 110.00 | 109.18 | 110.00 | 0 |
| 12th Feb 2025 (Wed) | 109.49 | 109.49 | 108.87 | 109.18 | 1,419 |
| 11th Feb 2025 (Tue) | 109.07 | 109.07 | 109.07 | 109.125 | 40 |
| 10th Feb 2025 (Mon) | 108.17 | 109.14 | 108.17 | 109.14 | 0 |
| 7th Feb 2025 (Fri) | 108.92 | 109.08 | 108.23 | 108.17 | 455 |
| 6th Feb 2025 (Thu) | 108.03 | 108.05 | 108.03 | 108.15 | 4,745 |