| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 148.80 | 148.80 | 147.07 | 149.23 | 3,184 |
| 4th Mar 2026 (Wed) | 145.55 | 149.24 | 145.55 | 149.23 | 277,739 |
| 3rd Mar 2026 (Tue) | 147.31 | 147.31 | 147.31 | 146.995 | 5 |
| 2nd Mar 2026 (Mon) | 154.51 | 155.50 | 154.12 | 154.62 | 29,684 |
| 27th Feb 2026 (Fri) | 158.83 | 158.83 | 157.45 | 158.44 | 2,946 |
| 26th Feb 2026 (Thu) | 160.10 | 160.10 | 158.755 | 158.755 | 350 |
| 25th Feb 2026 (Wed) | 158.925 | 160.10 | 158.925 | 160.10 | 730 |
| 24th Feb 2026 (Tue) | 157.23 | 157.61 | 157.23 | 158.925 | 92 |
| 23rd Feb 2026 (Mon) | 156.71 | 157.46 | 155.86 | 156.30 | 7,393 |
| 20th Feb 2026 (Fri) | 154.36 | 156.52 | 154.24 | 156.52 | 3,374 |
| 19th Feb 2026 (Thu) | 154.28 | 154.28 | 154.28 | 154.03 | 500 |
| 18th Feb 2026 (Wed) | 154.20 | 155.37 | 154.20 | 155.37 | 882 |
| 17th Feb 2026 (Tue) | 154.19 | 154.36 | 153.29 | 153.72 | 1,080 |
| 16th Feb 2026 (Mon) | 153.84 | 154.05 | 153.84 | 154.05 | 5,848 |
| 13th Feb 2026 (Fri) | 153.80 | 153.82 | 153.80 | 153.84 | 277 |
| 12th Feb 2026 (Thu) | 156.10 | 156.10 | 156.06 | 153.495 | 7,887 |
| 11th Feb 2026 (Wed) | 154.12 | 155.18 | 154.12 | 154.92 | 14,071 |
| 10th Feb 2026 (Tue) | 153.34 | 153.34 | 152.99 | 153.255 | 5,630 |
| 9th Feb 2026 (Mon) | 151.50 | 153.02 | 151.50 | 152.97 | 25,177 |
| 6th Feb 2026 (Fri) | 150.85 | 151.62 | 150.85 | 151.985 | 824 |
| 5th Feb 2026 (Thu) | 150.24 | 150.25 | 150.24 | 149.635 | 658 |
| 4th Feb 2026 (Wed) | 152.18 | 152.60 | 150.31 | 150.31 | 2,771 |
| 3rd Feb 2026 (Tue) | 151.93 | 152.62 | 151.93 | 152.03 | 814 |
| 2nd Feb 2026 (Mon) | 151.365 | 151.365 | 150.495 | 150.495 | 0 |
| 30th Jan 2026 (Fri) | 152.34 | 152.55 | 152.34 | 151.365 | 1,820 |
| 29th Jan 2026 (Thu) | 154.56 | 154.56 | 152.59 | 152.59 | 1,365 |
| 28th Jan 2026 (Wed) | 155.26 | 155.32 | 154.92 | 154.005 | 10,628 |
| 27th Jan 2026 (Tue) | 150.88 | 153.225 | 150.88 | 153.225 | 585 |
| 26th Jan 2026 (Mon) | 150.25 | 150.25 | 150.25 | 150.88 | 7 |
| 23rd Jan 2026 (Fri) | 150.02 | 150.02 | 149.63 | 149.63 | 24,270 |
| 22nd Jan 2026 (Thu) | 149.57 | 150.02 | 149.57 | 150.02 | 25,218 |
| 21st Jan 2026 (Wed) | 147.045 | 148.565 | 147.045 | 148.565 | 0 |
| 20th Jan 2026 (Tue) | 147.905 | 147.905 | 147.045 | 147.045 | 0 |
| 19th Jan 2026 (Mon) | 147.08 | 147.905 | 147.08 | 147.905 | 2,085 |
| 16th Jan 2026 (Fri) | 147.90 | 147.90 | 146.79 | 147.08 | 12,819 |
| 15th Jan 2026 (Thu) | 148.05 | 148.16 | 147.91 | 148.53 | 14,582 |
| 14th Jan 2026 (Wed) | 146.45 | 146.48 | 146.45 | 146.825 | 32,338 |
| 13th Jan 2026 (Tue) | 146.09 | 146.94 | 146.09 | 146.555 | 2,883 |
| 12th Jan 2026 (Mon) | 145.34 | 145.55 | 145.32 | 146.605 | 4,374 |
| 9th Jan 2026 (Fri) | 143.99 | 144.90 | 143.99 | 144.915 | 51,999 |
| 8th Jan 2026 (Thu) | 144.16 | 144.34 | 144.16 | 144.135 | 4,369 |
| 7th Jan 2026 (Wed) | 145.24 | 145.24 | 144.95 | 145.015 | 6,543 |
| 6th Jan 2026 (Tue) | 145.37 | 145.80 | 145.26 | 145.80 | 1,857 |
| 5th Jan 2026 (Mon) | 144.18 | 144.23 | 143.93 | 144.635 | 10,378 |