| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 135.08 | 135.08 | 135.08 | 135.095 | 550 |
| 14th Oct 2025 (Tue) | 131.72 | 132.63 | 131.72 | 132.63 | 42 |
| 13th Oct 2025 (Mon) | 131.83 | 134.12 | 131.83 | 134.12 | 0 |
| 10th Oct 2025 (Fri) | 134.81 | 134.82 | 132.12 | 131.83 | 853 |
| 9th Oct 2025 (Thu) | 135.98 | 135.98 | 135.26 | 135.26 | 986 |
| 8th Oct 2025 (Wed) | 135.77 | 135.98 | 135.77 | 135.98 | 0 |
| 7th Oct 2025 (Tue) | 136.53 | 136.53 | 135.77 | 135.77 | 186 |
| 6th Oct 2025 (Mon) | 135.875 | 136.315 | 135.875 | 136.315 | 0 |
| 3rd Oct 2025 (Fri) | 135.02 | 135.875 | 135.02 | 135.875 | 0 |
| 2nd Oct 2025 (Thu) | 135.81 | 135.81 | 134.92 | 135.02 | 4,101 |
| 1st Oct 2025 (Wed) | 133.71 | 134.24 | 133.68 | 134.365 | 3,016 |
| 30th Sep 2025 (Tue) | 133.32 | 133.36 | 133.27 | 133.27 | 217 |
| 29th Sep 2025 (Mon) | 132.90 | 132.90 | 132.90 | 133.275 | 524 |
| 26th Sep 2025 (Fri) | 132.155 | 132.155 | 131.56 | 131.56 | 1,190 |
| 25th Sep 2025 (Thu) | 133.11 | 133.11 | 133.11 | 132.155 | 2,766 |
| 24th Sep 2025 (Wed) | 133.865 | 133.865 | 133.865 | 133.265 | 695 |
| 23rd Sep 2025 (Tue) | 132.90 | 133.88 | 132.90 | 133.865 | 5,804 |
| 22nd Sep 2025 (Mon) | 132.735 | 132.92 | 132.735 | 132.92 | 1,260 |
| 19th Sep 2025 (Fri) | 133.035 | 133.035 | 132.735 | 132.735 | 8 |
| 18th Sep 2025 (Thu) | 133.61 | 133.61 | 133.035 | 133.035 | 20 |
| 17th Sep 2025 (Wed) | 132.39 | 133.61 | 132.39 | 133.61 | 0 |
| 16th Sep 2025 (Tue) | 131.805 | 132.39 | 131.805 | 132.39 | 0 |
| 15th Sep 2025 (Mon) | 131.69 | 131.69 | 131.69 | 131.805 | 2,537 |
| 12th Sep 2025 (Fri) | 130.83 | 130.835 | 130.83 | 130.835 | 0 |
| 11th Sep 2025 (Thu) | 129.81 | 129.81 | 129.81 | 130.83 | 113 |
| 10th Sep 2025 (Wed) | 128.325 | 129.54 | 128.325 | 129.54 | 330 |
| 9th Sep 2025 (Tue) | 128.09 | 128.19 | 128.08 | 128.325 | 8,998 |
| 8th Sep 2025 (Mon) | 127.08 | 127.25 | 127.07 | 127.25 | 12,423 |
| 5th Sep 2025 (Fri) | 126.44 | 126.44 | 126.25 | 126.05 | 2,023 |
| 4th Sep 2025 (Thu) | 125.065 | 125.065 | 124.435 | 124.435 | 0 |
| 3rd Sep 2025 (Wed) | 124.32 | 125.065 | 124.32 | 125.065 | 264 |
| 2nd Sep 2025 (Tue) | 124.905 | 124.905 | 124.32 | 124.32 | 413 |
| 1st Sep 2025 (Mon) | 124.545 | 124.905 | 124.545 | 124.905 | 437 |
| 29th Aug 2025 (Fri) | 125.04 | 125.04 | 124.545 | 124.545 | 836 |
| 28th Aug 2025 (Thu) | 124.55 | 124.55 | 124.55 | 125.04 | 1,246 |
| 27th Aug 2025 (Wed) | 124.55 | 124.55 | 124.20 | 124.245 | 148 |
| 26th Aug 2025 (Tue) | 127.28 | 127.28 | 125.915 | 125.915 | 360 |
| 25th Aug 2025 (Mon) | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 22nd Aug 2025 (Fri) | 125.51 | 127.28 | 125.47 | 127.28 | 4,044 |
| 21st Aug 2025 (Thu) | 124.94 | 125.14 | 124.68 | 125.14 | 10,564 |
| 20th Aug 2025 (Wed) | 125.62 | 125.62 | 125.62 | 124.915 | 0 |
| 19th Aug 2025 (Tue) | 126.14 | 126.19 | 126.14 | 125.62 | 1,482 |
| 18th Aug 2025 (Mon) | 125.595 | 126.095 | 125.595 | 126.095 | 0 |