| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| 26th Nov 2025 (Wed) | 134.75 | 135.59 | 134.72 | 135.67 | 6,452 |
| 25th Nov 2025 (Tue) | 133.66 | 133.85 | 133.55 | 133.625 | 4,791 |
| 24th Nov 2025 (Mon) | 131.87 | 133.61 | 131.87 | 133.61 | 660 |
| 21st Nov 2025 (Fri) | 131.11 | 131.11 | 131.11 | 131.87 | 4,907 |
| 20th Nov 2025 (Thu) | 134.77 | 134.77 | 134.77 | 134.77 | 206 |
| 19th Nov 2025 (Wed) | 134.90 | 134.90 | 134.465 | 134.465 | 2,573 |
| 18th Nov 2025 (Tue) | 134.82 | 134.82 | 134.40 | 134.90 | 174 |
| 17th Nov 2025 (Mon) | 138.055 | 138.055 | 136.695 | 136.695 | 2,340 |
| 14th Nov 2025 (Fri) | 138.02 | 138.055 | 138.02 | 138.055 | 1,695 |
| 13th Nov 2025 (Thu) | 138.41 | 138.41 | 138.16 | 138.02 | 1,029 |
| 12th Nov 2025 (Wed) | 138.74 | 138.74 | 138.74 | 138.645 | 288 |
| 11th Nov 2025 (Tue) | 137.735 | 138.59 | 137.735 | 138.59 | 594 |
| 10th Nov 2025 (Mon) | 134.93 | 137.735 | 134.93 | 137.735 | 0 |
| 7th Nov 2025 (Fri) | 136.575 | 136.575 | 134.93 | 134.93 | 1,000 |
| 6th Nov 2025 (Thu) | 137.61 | 137.65 | 136.51 | 136.575 | 3,437 |
| 5th Nov 2025 (Wed) | 137.475 | 137.475 | 137.40 | 137.40 | 0 |
| 4th Nov 2025 (Tue) | 138.83 | 138.83 | 137.475 | 137.475 | 4,765 |
| 3rd Nov 2025 (Mon) | 138.83 | 139.12 | 138.83 | 138.83 | 842 |
| 31st Oct 2025 (Fri) | 138.815 | 138.815 | 137.775 | 137.775 | 1,000 |
| 30th Oct 2025 (Thu) | 140.50 | 140.50 | 138.815 | 138.815 | 1,349 |
| 29th Oct 2025 (Wed) | 138.765 | 140.50 | 138.765 | 140.50 | 1,870 |
| 28th Oct 2025 (Tue) | 139.235 | 139.235 | 138.765 | 138.765 | 45,265 |
| 27th Oct 2025 (Mon) | 137.795 | 139.235 | 137.795 | 139.235 | 2,690 |
| 24th Oct 2025 (Fri) | 137.26 | 137.26 | 137.13 | 137.795 | 129,721 |
| 23rd Oct 2025 (Thu) | 136.055 | 136.99 | 136.055 | 136.99 | 709 |
| 22nd Oct 2025 (Wed) | 136.56 | 136.56 | 136.055 | 136.055 | 425 |
| 21st Oct 2025 (Tue) | 137.645 | 137.645 | 136.56 | 136.56 | 2,300 |
| 20th Oct 2025 (Mon) | 135.19 | 137.645 | 135.19 | 137.645 | 835 |
| 17th Oct 2025 (Fri) | 134.28 | 135.19 | 134.26 | 135.19 | 626 |
| 16th Oct 2025 (Thu) | 136.07 | 136.44 | 136.07 | 136.44 | 2,628 |
| 15th Oct 2025 (Wed) | 135.08 | 135.08 | 135.08 | 135.095 | 550 |
| 14th Oct 2025 (Tue) | 131.72 | 132.63 | 131.72 | 132.63 | 42 |
| 13th Oct 2025 (Mon) | 131.83 | 134.12 | 131.83 | 134.12 | 0 |
| 10th Oct 2025 (Fri) | 134.81 | 134.82 | 132.12 | 131.83 | 853 |
| 9th Oct 2025 (Thu) | 135.98 | 135.98 | 135.26 | 135.26 | 986 |
| 8th Oct 2025 (Wed) | 135.77 | 135.98 | 135.77 | 135.98 | 0 |
| 7th Oct 2025 (Tue) | 136.53 | 136.53 | 135.77 | 135.77 | 186 |
| 6th Oct 2025 (Mon) | 135.875 | 136.315 | 135.875 | 136.315 | 0 |
| 3rd Oct 2025 (Fri) | 135.02 | 135.875 | 135.02 | 135.875 | 0 |
| 2nd Oct 2025 (Thu) | 135.81 | 135.81 | 134.92 | 135.02 | 4,101 |
| 1st Oct 2025 (Wed) | 133.71 | 134.24 | 133.68 | 134.365 | 3,016 |
| 30th Sep 2025 (Tue) | 133.32 | 133.36 | 133.27 | 133.27 | 217 |
| 29th Sep 2025 (Mon) | 132.90 | 132.90 | 132.90 | 133.275 | 524 |