| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 134.84 | 135.00 | 134.84 | 136.01 | 4,269 |
| 17th Dec 2025 (Wed) | 135.26 | 135.57 | 134.86 | 134.47 | 44,354 |
| 16th Dec 2025 (Tue) | 134.94 | 134.94 | 134.61 | 134.61 | 307 |
| 15th Dec 2025 (Mon) | 136.82 | 136.82 | 136.11 | 136.74 | 17,457 |
| 12th Dec 2025 (Fri) | 136.16 | 136.17 | 136.00 | 136.00 | 2,356 |
| 11th Dec 2025 (Thu) | 136.31 | 137.41 | 136.31 | 137.41 | 3,767 |
| 10th Dec 2025 (Wed) | 137.28 | 137.28 | 137.23 | 137.175 | 3,531 |
| 9th Dec 2025 (Tue) | 136.885 | 136.885 | 136.75 | 136.75 | 150 |
| 8th Dec 2025 (Mon) | 137.36 | 137.36 | 136.69 | 136.885 | 2,532 |
| 5th Dec 2025 (Fri) | 137.48 | 137.48 | 137.48 | 137.48 | 1,219 |
| 4th Dec 2025 (Thu) | 136.31 | 136.31 | 136.31 | 136.295 | 1,348 |
| 3rd Dec 2025 (Wed) | 135.615 | 135.945 | 135.615 | 135.945 | 10,420 |
| 2nd Dec 2025 (Tue) | 135.95 | 136.21 | 135.95 | 135.615 | 20,849 |
| 1st Dec 2025 (Mon) | 135.71 | 136.10 | 135.71 | 136.135 | 14,291 |
| 28th Nov 2025 (Fri) | 135.29 | 135.845 | 135.29 | 135.845 | 0 |
| 27th Nov 2025 (Thu) | 135.67 | 135.67 | 135.29 | 135.29 | 0 |
| 26th Nov 2025 (Wed) | 134.75 | 135.59 | 134.72 | 135.67 | 6,452 |
| 25th Nov 2025 (Tue) | 133.66 | 133.85 | 133.55 | 133.625 | 4,791 |
| 24th Nov 2025 (Mon) | 131.87 | 133.61 | 131.87 | 133.61 | 660 |
| 21st Nov 2025 (Fri) | 131.11 | 131.11 | 131.11 | 131.87 | 4,907 |
| 20th Nov 2025 (Thu) | 134.77 | 134.77 | 134.77 | 134.77 | 206 |
| 19th Nov 2025 (Wed) | 134.90 | 134.90 | 134.465 | 134.465 | 2,573 |
| 18th Nov 2025 (Tue) | 134.82 | 134.82 | 134.40 | 134.90 | 174 |
| 17th Nov 2025 (Mon) | 138.055 | 138.055 | 136.695 | 136.695 | 2,340 |
| 14th Nov 2025 (Fri) | 138.02 | 138.055 | 138.02 | 138.055 | 1,695 |
| 13th Nov 2025 (Thu) | 138.41 | 138.41 | 138.16 | 138.02 | 1,029 |
| 12th Nov 2025 (Wed) | 138.74 | 138.74 | 138.74 | 138.645 | 288 |
| 11th Nov 2025 (Tue) | 137.735 | 138.59 | 137.735 | 138.59 | 594 |
| 10th Nov 2025 (Mon) | 134.93 | 137.735 | 134.93 | 137.735 | 0 |
| 7th Nov 2025 (Fri) | 136.575 | 136.575 | 134.93 | 134.93 | 1,000 |
| 6th Nov 2025 (Thu) | 137.61 | 137.65 | 136.51 | 136.575 | 3,437 |
| 5th Nov 2025 (Wed) | 137.475 | 137.475 | 137.40 | 137.40 | 0 |
| 4th Nov 2025 (Tue) | 138.83 | 138.83 | 137.475 | 137.475 | 4,765 |
| 3rd Nov 2025 (Mon) | 138.83 | 139.12 | 138.83 | 138.83 | 842 |
| 31st Oct 2025 (Fri) | 138.815 | 138.815 | 137.775 | 137.775 | 1,000 |
| 30th Oct 2025 (Thu) | 140.50 | 140.50 | 138.815 | 138.815 | 1,349 |
| 29th Oct 2025 (Wed) | 138.765 | 140.50 | 138.765 | 140.50 | 1,870 |
| 28th Oct 2025 (Tue) | 139.235 | 139.235 | 138.765 | 138.765 | 45,265 |
| 27th Oct 2025 (Mon) | 137.795 | 139.235 | 137.795 | 139.235 | 2,690 |
| 24th Oct 2025 (Fri) | 137.26 | 137.26 | 137.13 | 137.795 | 129,721 |
| 23rd Oct 2025 (Thu) | 136.055 | 136.99 | 136.055 | 136.99 | 709 |
| 22nd Oct 2025 (Wed) | 136.56 | 136.56 | 136.055 | 136.055 | 425 |
| 21st Oct 2025 (Tue) | 137.645 | 137.645 | 136.56 | 136.56 | 2,300 |
| 20th Oct 2025 (Mon) | 135.19 | 137.645 | 135.19 | 137.645 | 835 |