| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.85 | 151.62 | 150.85 | 151.985 | 824 |
| 5th Feb 2026 (Thu) | 150.24 | 150.25 | 150.24 | 149.635 | 658 |
| 4th Feb 2026 (Wed) | 152.18 | 152.60 | 150.31 | 150.31 | 2,771 |
| 3rd Feb 2026 (Tue) | 151.93 | 152.62 | 151.93 | 152.03 | 814 |
| 2nd Feb 2026 (Mon) | 151.365 | 151.365 | 150.495 | 150.495 | 0 |
| 30th Jan 2026 (Fri) | 152.34 | 152.55 | 152.34 | 151.365 | 1,820 |
| 29th Jan 2026 (Thu) | 154.56 | 154.56 | 152.59 | 152.59 | 1,365 |
| 28th Jan 2026 (Wed) | 155.26 | 155.32 | 154.92 | 154.005 | 10,628 |
| 27th Jan 2026 (Tue) | 150.88 | 153.225 | 150.88 | 153.225 | 585 |
| 26th Jan 2026 (Mon) | 150.25 | 150.25 | 150.25 | 150.88 | 7 |
| 23rd Jan 2026 (Fri) | 150.02 | 150.02 | 149.63 | 149.63 | 24,270 |
| 22nd Jan 2026 (Thu) | 149.57 | 150.02 | 149.57 | 150.02 | 25,218 |
| 21st Jan 2026 (Wed) | 147.045 | 148.565 | 147.045 | 148.565 | 0 |
| 20th Jan 2026 (Tue) | 147.905 | 147.905 | 147.045 | 147.045 | 0 |
| 19th Jan 2026 (Mon) | 147.08 | 147.905 | 147.08 | 147.905 | 2,085 |
| 16th Jan 2026 (Fri) | 147.90 | 147.90 | 146.79 | 147.08 | 12,819 |
| 15th Jan 2026 (Thu) | 148.05 | 148.16 | 147.91 | 148.53 | 14,582 |
| 14th Jan 2026 (Wed) | 146.45 | 146.48 | 146.45 | 146.825 | 32,338 |
| 13th Jan 2026 (Tue) | 146.09 | 146.94 | 146.09 | 146.555 | 2,883 |
| 12th Jan 2026 (Mon) | 145.34 | 145.55 | 145.32 | 146.605 | 4,374 |
| 9th Jan 2026 (Fri) | 143.99 | 144.90 | 143.99 | 144.915 | 51,999 |
| 8th Jan 2026 (Thu) | 144.16 | 144.34 | 144.16 | 144.135 | 4,369 |
| 7th Jan 2026 (Wed) | 145.24 | 145.24 | 144.95 | 145.015 | 6,543 |
| 6th Jan 2026 (Tue) | 145.37 | 145.80 | 145.26 | 145.80 | 1,857 |
| 5th Jan 2026 (Mon) | 144.18 | 144.23 | 143.93 | 144.635 | 10,378 |
| 2nd Jan 2026 (Fri) | 142.60 | 142.95 | 142.60 | 142.80 | 5,032 |
| 1st Jan 2026 (Thu) | 140.015 | 140.015 | 140.015 | 140.015 | 0 |
| 31st Dec 2025 (Wed) | 140.195 | 140.195 | 140.015 | 140.015 | 0 |
| 30th Dec 2025 (Tue) | 138.90 | 140.195 | 138.90 | 140.195 | 100 |
| 29th Dec 2025 (Mon) | 139.44 | 139.44 | 139.44 | 138.90 | 972 |
| 26th Dec 2025 (Fri) | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| 25th Dec 2025 (Thu) | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| 24th Dec 2025 (Wed) | 138.07 | 138.87 | 138.07 | 138.87 | 274 |
| 23rd Dec 2025 (Tue) | 138.02 | 138.17 | 137.84 | 138.07 | 9,866 |
| 22nd Dec 2025 (Mon) | 137.48 | 137.96 | 137.48 | 137.895 | 4,117 |
| 19th Dec 2025 (Fri) | 136.11 | 137.33 | 136.11 | 137.815 | 18,487 |
| 18th Dec 2025 (Thu) | 134.84 | 135.00 | 134.84 | 136.01 | 4,269 |
| 17th Dec 2025 (Wed) | 135.26 | 135.57 | 134.86 | 134.47 | 44,354 |
| 16th Dec 2025 (Tue) | 134.94 | 134.94 | 134.61 | 134.61 | 307 |
| 15th Dec 2025 (Mon) | 136.82 | 136.82 | 136.11 | 136.74 | 17,457 |
| 12th Dec 2025 (Fri) | 136.16 | 136.17 | 136.00 | 136.00 | 2,356 |
| 11th Dec 2025 (Thu) | 136.31 | 137.41 | 136.31 | 137.41 | 3,767 |
| 10th Dec 2025 (Wed) | 137.28 | 137.28 | 137.23 | 137.175 | 3,531 |
| 9th Dec 2025 (Tue) | 136.885 | 136.885 | 136.75 | 136.75 | 150 |
| 8th Dec 2025 (Mon) | 137.36 | 137.36 | 136.69 | 136.885 | 2,532 |