| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 124.22 | 124.22 | 124.22 | 122.99 | 2,263 |
| 3rd Jul 2025 (Thu) | 124.08 | 124.21 | 124.08 | 124.22 | 240 |
| 2nd Jul 2025 (Wed) | 123.00 | 123.13 | 122.67 | 123.13 | 3,147 |
| 1st Jul 2025 (Tue) | 123.10 | 123.13 | 123.10 | 122.86 | 3,383 |
| 30th Jun 2025 (Mon) | 122.63 | 122.63 | 122.03 | 122.425 | 3,795 |
| 27th Jun 2025 (Fri) | 122.80 | 122.80 | 122.725 | 122.725 | 745 |
| 26th Jun 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 918 |
| 25th Jun 2025 (Wed) | 122.17 | 122.19 | 121.89 | 121.89 | 2,329 |
| 24th Jun 2025 (Tue) | 118.195 | 121.62 | 118.195 | 121.62 | 100 |
| 23rd Jun 2025 (Mon) | 117.67 | 118.18 | 117.59 | 118.195 | 1,460 |
| 20th Jun 2025 (Fri) | 118.01 | 118.08 | 118.01 | 118.08 | 708 |
| 19th Jun 2025 (Thu) | 116.70 | 116.70 | 116.70 | 116.70 | 135 |
| 18th Jun 2025 (Wed) | 118.72 | 118.83 | 118.72 | 118.76 | 1,507 |
| 17th Jun 2025 (Tue) | 119.48 | 119.48 | 119.48 | 119.205 | 800 |
| 16th Jun 2025 (Mon) | 119.57 | 119.78 | 119.53 | 120.56 | 3,438 |
| 13th Jun 2025 (Fri) | 120.56 | 120.56 | 119.065 | 119.065 | 0 |
| 12th Jun 2025 (Thu) | 120.36 | 120.66 | 120.36 | 120.56 | 1,624 |
| 11th Jun 2025 (Wed) | 119.56 | 120.865 | 119.56 | 120.865 | 0 |
| 10th Jun 2025 (Tue) | 119.71 | 119.76 | 119.56 | 119.56 | 14,213 |
| 9th Jun 2025 (Mon) | 117.93 | 119.255 | 117.93 | 119.255 | 0 |
| 6th Jun 2025 (Fri) | 118.06 | 118.06 | 118.06 | 117.93 | 78 |
| 5th Jun 2025 (Thu) | 118.17 | 118.21 | 118.17 | 118.21 | 192 |
| 4th Jun 2025 (Wed) | 115.47 | 117.03 | 115.47 | 117.03 | 430 |
| 3rd Jun 2025 (Tue) | 115.06 | 115.06 | 115.06 | 115.47 | 500 |
| 2nd Jun 2025 (Mon) | 114.56 | 114.86 | 114.56 | 114.86 | 1,717 |
| 30th May 2025 (Fri) | 114.84 | 114.84 | 114.45 | 114.52 | 970 |
| 29th May 2025 (Thu) | 115.52 | 115.97 | 115.52 | 115.97 | 0 |
| 28th May 2025 (Wed) | 115.93 | 115.96 | 115.93 | 115.52 | 1,000 |
| 27th May 2025 (Tue) | 116.05 | 116.05 | 115.82 | 115.82 | 956 |
| 26th May 2025 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 3,200 |
| 23rd May 2025 (Fri) | 115.93 | 116.08 | 115.93 | 116.08 | 0 |
| 22nd May 2025 (Thu) | 117.145 | 117.145 | 115.93 | 115.93 | 0 |
| 21st May 2025 (Wed) | 116.25 | 117.145 | 116.25 | 117.145 | 2,550 |
| 20th May 2025 (Tue) | 116.25 | 116.25 | 116.25 | 116.25 | 130 |
| 19th May 2025 (Mon) | 116.00 | 116.56 | 116.00 | 116.56 | 181 |
| 16th May 2025 (Fri) | 116.295 | 116.295 | 116.19 | 116.19 | 2,617 |
| 15th May 2025 (Thu) | 116.99 | 116.99 | 116.295 | 116.295 | 0 |
| 14th May 2025 (Wed) | 116.93 | 116.93 | 116.84 | 116.99 | 416 |
| 13th May 2025 (Tue) | 114.67 | 114.67 | 114.23 | 115.795 | 4,896 |
| 12th May 2025 (Mon) | 115.71 | 115.71 | 115.71 | 115.285 | 97 |
| 9th May 2025 (Fri) | 113.36 | 113.36 | 113.02 | 113.02 | 172 |
| 8th May 2025 (Thu) | 112.73 | 112.74 | 112.51 | 112.51 | 214 |
| 7th May 2025 (Wed) | 113.82 | 113.82 | 112.50 | 112.50 | 0 |
| 6th May 2025 (Tue) | 113.23 | 113.23 | 113.02 | 113.82 | 4,234 |