| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 130.83 | 130.835 | 130.83 | 130.835 | 0 |
| 11th Sep 2025 (Thu) | 129.81 | 129.81 | 129.81 | 130.83 | 113 |
| 10th Sep 2025 (Wed) | 128.325 | 129.54 | 128.325 | 129.54 | 330 |
| 9th Sep 2025 (Tue) | 128.09 | 128.19 | 128.08 | 128.325 | 8,998 |
| 8th Sep 2025 (Mon) | 127.08 | 127.25 | 127.07 | 127.25 | 12,423 |
| 5th Sep 2025 (Fri) | 126.44 | 126.44 | 126.25 | 126.05 | 2,023 |
| 4th Sep 2025 (Thu) | 125.065 | 125.065 | 124.435 | 124.435 | 0 |
| 3rd Sep 2025 (Wed) | 124.32 | 125.065 | 124.32 | 125.065 | 264 |
| 2nd Sep 2025 (Tue) | 124.905 | 124.905 | 124.32 | 124.32 | 413 |
| 1st Sep 2025 (Mon) | 124.545 | 124.905 | 124.545 | 124.905 | 437 |
| 29th Aug 2025 (Fri) | 125.04 | 125.04 | 124.545 | 124.545 | 836 |
| 28th Aug 2025 (Thu) | 124.55 | 124.55 | 124.55 | 125.04 | 1,246 |
| 27th Aug 2025 (Wed) | 124.55 | 124.55 | 124.20 | 124.245 | 148 |
| 26th Aug 2025 (Tue) | 127.28 | 127.28 | 125.915 | 125.915 | 360 |
| 25th Aug 2025 (Mon) | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 22nd Aug 2025 (Fri) | 125.51 | 127.28 | 125.47 | 127.28 | 4,044 |
| 21st Aug 2025 (Thu) | 124.94 | 125.14 | 124.68 | 125.14 | 10,564 |
| 20th Aug 2025 (Wed) | 125.62 | 125.62 | 125.62 | 124.915 | 0 |
| 19th Aug 2025 (Tue) | 126.14 | 126.19 | 126.14 | 125.62 | 1,482 |
| 18th Aug 2025 (Mon) | 125.595 | 126.095 | 125.595 | 126.095 | 0 |
| 15th Aug 2025 (Fri) | 125.30 | 125.595 | 125.30 | 125.595 | 0 |
| 14th Aug 2025 (Thu) | 126.16 | 126.16 | 126.16 | 125.30 | 500 |
| 13th Aug 2025 (Wed) | 125.285 | 127.075 | 125.285 | 127.075 | 0 |
| 12th Aug 2025 (Tue) | 124.58 | 124.65 | 124.58 | 125.285 | 17,649 |
| 11th Aug 2025 (Mon) | 124.37 | 124.46 | 124.19 | 124.19 | 9,763 |
| 8th Aug 2025 (Fri) | 124.41 | 124.41 | 124.29 | 124.29 | 0 |
| 7th Aug 2025 (Thu) | 123.06 | 124.41 | 123.06 | 124.41 | 1,307 |
| 6th Aug 2025 (Wed) | 123.15 | 123.15 | 122.87 | 123.06 | 3,211 |
| 5th Aug 2025 (Tue) | 123.30 | 123.30 | 122.76 | 123.03 | 10,257 |
| 4th Aug 2025 (Mon) | 122.26 | 122.32 | 122.20 | 122.31 | 1,218 |
| 1st Aug 2025 (Fri) | 120.96 | 121.14 | 120.96 | 121.14 | 64 |
| 31st Jul 2025 (Thu) | 122.53 | 122.53 | 122.53 | 122.53 | 130 |
| 30th Jul 2025 (Wed) | 123.91 | 123.91 | 123.73 | 123.17 | 93 |
| 29th Jul 2025 (Tue) | 123.52 | 123.71 | 123.52 | 123.71 | 584 |
| 28th Jul 2025 (Mon) | 124.24 | 124.24 | 123.91 | 123.91 | 35 |
| 25th Jul 2025 (Fri) | 125.86 | 125.86 | 125.71 | 125.775 | 783 |
| 24th Jul 2025 (Thu) | 127.14 | 127.14 | 126.60 | 126.655 | 3,149 |
| 23rd Jul 2025 (Wed) | 126.50 | 126.64 | 126.50 | 126.79 | 10,836 |
| 22nd Jul 2025 (Tue) | 125.20 | 125.55 | 125.20 | 125.61 | 11,194 |
| 21st Jul 2025 (Mon) | 125.43 | 126.30 | 125.40 | 126.30 | 2,310 |
| 18th Jul 2025 (Fri) | 125.21 | 125.44 | 125.21 | 125.44 | 3,582 |
| 17th Jul 2025 (Thu) | 124.185 | 125.215 | 124.185 | 125.215 | 0 |
| 16th Jul 2025 (Wed) | 123.59 | 124.27 | 123.59 | 124.185 | 188 |
| 15th Jul 2025 (Tue) | 123.96 | 124.38 | 123.80 | 123.80 | 195 |