| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 146.09 | 146.13 | 146.09 | 146.605 | 2,367 |
| 12th Jan 2026 (Mon) | 145.34 | 145.55 | 145.32 | 146.605 | 4,374 |
| 9th Jan 2026 (Fri) | 143.99 | 144.90 | 143.99 | 144.915 | 51,999 |
| 8th Jan 2026 (Thu) | 144.16 | 144.34 | 144.16 | 144.135 | 4,369 |
| 7th Jan 2026 (Wed) | 145.24 | 145.24 | 144.95 | 145.015 | 6,543 |
| 6th Jan 2026 (Tue) | 145.37 | 145.80 | 145.26 | 145.80 | 1,857 |
| 5th Jan 2026 (Mon) | 144.18 | 144.23 | 143.93 | 144.635 | 10,378 |
| 2nd Jan 2026 (Fri) | 142.60 | 142.95 | 142.60 | 142.80 | 5,032 |
| 1st Jan 2026 (Thu) | 140.015 | 140.015 | 140.015 | 140.015 | 0 |
| 31st Dec 2025 (Wed) | 140.195 | 140.195 | 140.015 | 140.015 | 0 |
| 30th Dec 2025 (Tue) | 138.90 | 140.195 | 138.90 | 140.195 | 100 |
| 29th Dec 2025 (Mon) | 139.44 | 139.44 | 139.44 | 138.90 | 972 |
| 26th Dec 2025 (Fri) | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| 25th Dec 2025 (Thu) | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| 24th Dec 2025 (Wed) | 138.07 | 138.87 | 138.07 | 138.87 | 274 |
| 23rd Dec 2025 (Tue) | 138.02 | 138.17 | 137.84 | 138.07 | 9,866 |
| 22nd Dec 2025 (Mon) | 137.48 | 137.96 | 137.48 | 137.895 | 4,117 |
| 19th Dec 2025 (Fri) | 136.11 | 137.33 | 136.11 | 137.815 | 18,487 |
| 18th Dec 2025 (Thu) | 134.84 | 135.00 | 134.84 | 136.01 | 4,269 |
| 17th Dec 2025 (Wed) | 135.26 | 135.57 | 134.86 | 134.47 | 44,354 |
| 16th Dec 2025 (Tue) | 134.94 | 134.94 | 134.61 | 134.61 | 307 |
| 15th Dec 2025 (Mon) | 136.82 | 136.82 | 136.11 | 136.74 | 17,457 |
| 12th Dec 2025 (Fri) | 136.16 | 136.17 | 136.00 | 136.00 | 2,356 |
| 11th Dec 2025 (Thu) | 136.31 | 137.41 | 136.31 | 137.41 | 3,767 |
| 10th Dec 2025 (Wed) | 137.28 | 137.28 | 137.23 | 137.175 | 3,531 |
| 9th Dec 2025 (Tue) | 136.885 | 136.885 | 136.75 | 136.75 | 150 |
| 8th Dec 2025 (Mon) | 137.36 | 137.36 | 136.69 | 136.885 | 2,532 |
| 5th Dec 2025 (Fri) | 137.48 | 137.48 | 137.48 | 137.48 | 1,219 |
| 4th Dec 2025 (Thu) | 136.31 | 136.31 | 136.31 | 136.295 | 1,348 |
| 3rd Dec 2025 (Wed) | 135.615 | 135.945 | 135.615 | 135.945 | 10,420 |
| 2nd Dec 2025 (Tue) | 135.95 | 136.21 | 135.95 | 135.615 | 20,849 |
| 1st Dec 2025 (Mon) | 135.71 | 136.10 | 135.71 | 136.135 | 14,291 |
| 28th Nov 2025 (Fri) | 135.29 | 135.845 | 135.29 | 135.845 | 0 |
| 27th Nov 2025 (Thu) | 135.67 | 135.67 | 135.29 | 135.29 | 0 |
| 26th Nov 2025 (Wed) | 134.75 | 135.59 | 134.72 | 135.67 | 6,452 |
| 25th Nov 2025 (Tue) | 133.66 | 133.85 | 133.55 | 133.625 | 4,791 |
| 24th Nov 2025 (Mon) | 131.87 | 133.61 | 131.87 | 133.61 | 660 |
| 21st Nov 2025 (Fri) | 131.11 | 131.11 | 131.11 | 131.87 | 4,907 |
| 20th Nov 2025 (Thu) | 134.77 | 134.77 | 134.77 | 134.77 | 206 |
| 19th Nov 2025 (Wed) | 134.90 | 134.90 | 134.465 | 134.465 | 2,573 |
| 18th Nov 2025 (Tue) | 134.82 | 134.82 | 134.40 | 134.90 | 174 |
| 17th Nov 2025 (Mon) | 138.055 | 138.055 | 136.695 | 136.695 | 2,340 |
| 14th Nov 2025 (Fri) | 138.02 | 138.055 | 138.02 | 138.055 | 1,695 |
| 13th Nov 2025 (Thu) | 138.41 | 138.41 | 138.16 | 138.02 | 1,029 |