| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 7,449.00p | Automatic Execution |
15:56:14 - 01-Apr-25 |
| Buy* | 116 | 7,425.00p | Automatic Execution |
15:34:05 - 01-Apr-25 |
| Buy* | 253 | 7,425.00p | Automatic Execution |
15:34:05 - 01-Apr-25 |
| Buy* | 280 | 7,421.00p | Automatic Execution |
15:13:17 - 01-Apr-25 |
| Buy* | 116 | 7,421.00p | Automatic Execution |
15:13:17 - 01-Apr-25 |
| Buy* | 78 | 7,423.00p | Automatic Execution |
15:07:37 - 01-Apr-25 |
| Buy* | 76 | 7,428.00p | Automatic Execution |
15:04:53 - 01-Apr-25 |
| Buy* | 51 | 7,435.00p | Automatic Execution |
15:03:39 - 01-Apr-25 |
| Buy* | 69 | 7,435.00p | Automatic Execution |
15:03:23 - 01-Apr-25 |
| Buy* | 64 | 7,437.00p | Automatic Execution |
14:56:29 - 01-Apr-25 |
| Buy* | 314 | 7,437.00p | Automatic Execution |
14:40:25 - 01-Apr-25 |
| Unknown* | 350 | 7,402.00p | OTC Trade |
08:45:16 - 31-Mar-25 |
| Sell* | 556 | 7,488.00p | Automatic Execution |
09:29:26 - 28-Mar-25 |
| Sell* | 556 | 7,488.00p | Automatic Execution |
09:29:25 - 28-Mar-25 |
| Sell* | 556 | 7,488.00p | Automatic Execution |
09:29:24 - 28-Mar-25 |
| Sell* | 238 | 7,494.00p | Result of RFQ |
09:46:10 - 27-Mar-25 |
| Sell* | 238 | 7,491.21p | Negotiated Trade |
09:43:04 - 27-Mar-25 |
| Sell* | 116 | 7,572.00p | Automatic Execution |
16:22:09 - 26-Mar-25 |
| Buy* | 116 | 7,567.00p | Automatic Execution |
16:22:09 - 26-Mar-25 |
| Sell* | 17 | 7,583.00p | Automatic Execution |
15:28:05 - 26-Mar-25 |
| Sell* | 70 | 7,573.00p | Automatic Execution |
16:11:20 - 24-Mar-25 |
| Sell* | 75 | 7,681.00p | Automatic Execution |
16:04:59 - 19-Mar-25 |
| Buy* | 120 | 7,630.00p | Automatic Execution |
16:16:20 - 17-Mar-25 |
| Buy* | 100 | 7,554.00p | Automatic Execution |
14:37:48 - 14-Mar-25 |
| Buy* | 424 | 7,557.00p | Result of RFQ |
12:18:14 - 14-Mar-25 |
| Buy* | 424 | 7,557.911p | Suspected BUY Trade |
12:16:28 - 14-Mar-25 |
| Buy* | 116 | 7,506.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 68 | 7,526.00p | Automatic Execution |
11:52:41 - 12-Mar-25 |
| Sell* | 5 | 7,556.00p | Automatic Execution |
16:03:18 - 10-Mar-25 |
| Sell* | 4 | 7,564.00p | Automatic Execution |
15:40:22 - 10-Mar-25 |
| Buy* | 30 | 7,656.00p | Automatic Execution |
15:13:07 - 07-Mar-25 |
| Sell* | 87 | 7,680.00p | Automatic Execution |
15:59:14 - 05-Mar-25 |
| Sell* | 88 | 7,669.00p | Automatic Execution |
15:29:22 - 05-Mar-25 |
| Sell* | 116 | 7,680.00p | Automatic Execution |
14:05:48 - 05-Mar-25 |
| Sell* | 116 | 7,678.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 30 | 7,532.00p | Automatic Execution |
16:15:46 - 04-Mar-25 |