| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,542.00 | 7,544.00 | 7,542.00 | 7,552.50 | 944 |
| 7th May 2025 (Wed) | 7,559.00 | 7,559.00 | 7,559.00 | 7,544.50 | 2 |
| 6th May 2025 (Tue) | 7,584.00 | 7,584.00 | 7,565.50 | 7,565.50 | 70 |
| 5th May 2025 (Mon) | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0 |
| 2nd May 2025 (Fri) | 7,520.00 | 7,584.00 | 7,520.00 | 7,595.00 | 237 |
| 1st May 2025 (Thu) | 7,491.00 | 7,491.00 | 7,476.00 | 7,474.00 | 4,420 |
| 30th Apr 2025 (Wed) | 7,424.00 | 7,443.00 | 7,413.00 | 7,428.00 | 876 |
| 29th Apr 2025 (Tue) | 7,373.00 | 7,409.00 | 7,373.00 | 7,409.00 | 0 |
| 28th Apr 2025 (Mon) | 7,389.00 | 7,393.00 | 7,383.00 | 7,373.00 | 1,194 |
| 25th Apr 2025 (Fri) | 7,342.50 | 7,371.00 | 7,342.50 | 7,371.00 | 40 |
| 24th Apr 2025 (Thu) | 7,272.00 | 7,350.00 | 7,272.00 | 7,342.50 | 269 |
| 23rd Apr 2025 (Wed) | 7,283.00 | 7,347.00 | 7,283.00 | 7,322.50 | 1,125 |
| 22nd Apr 2025 (Tue) | 7,179.00 | 7,211.50 | 7,179.00 | 7,211.50 | 0 |
| 21st Apr 2025 (Mon) | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0 |
| 18th Apr 2025 (Fri) | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0 |
| 17th Apr 2025 (Thu) | 7,160.00 | 7,179.00 | 7,160.00 | 7,179.00 | 234 |
| 16th Apr 2025 (Wed) | 7,137.00 | 7,137.00 | 7,133.00 | 7,204.00 | 232 |
| 15th Apr 2025 (Tue) | 7,155.00 | 7,187.00 | 7,152.00 | 7,179.00 | 1,209 |
| 14th Apr 2025 (Mon) | 7,133.00 | 7,133.00 | 7,121.00 | 7,124.00 | 588 |
| 11th Apr 2025 (Fri) | 6,970.00 | 6,998.00 | 6,970.00 | 6,993.50 | 141 |
| 10th Apr 2025 (Thu) | 6,724.50 | 6,971.00 | 6,724.50 | 6,971.00 | 392 |
| 9th Apr 2025 (Wed) | 6,877.00 | 6,877.00 | 6,724.50 | 6,724.50 | 0 |
| 8th Apr 2025 (Tue) | 6,889.00 | 6,889.00 | 6,889.00 | 6,877.00 | 98 |
| 7th Apr 2025 (Mon) | 6,607.00 | 6,809.00 | 6,599.00 | 6,716.00 | 2,487 |
| 4th Apr 2025 (Fri) | 7,140.00 | 7,140.00 | 7,120.00 | 6,983.50 | 3,835 |
| 3rd Apr 2025 (Thu) | 7,419.50 | 7,419.50 | 7,276.00 | 7,276.00 | 211 |
| 2nd Apr 2025 (Wed) | 7,451.50 | 7,451.50 | 7,419.50 | 7,419.50 | 0 |
| 1st Apr 2025 (Tue) | 7,437.00 | 7,449.00 | 7,421.00 | 7,451.50 | 1,739 |
| 31st Mar 2025 (Mon) | 7,485.50 | 7,485.50 | 7,375.00 | 7,375.00 | 350 |
| 28th Mar 2025 (Fri) | 7,488.00 | 7,488.00 | 7,488.00 | 7,485.50 | 1,668 |
| 27th Mar 2025 (Thu) | 7,566.00 | 7,566.00 | 7,506.00 | 7,506.00 | 476 |
| 26th Mar 2025 (Wed) | 7,583.00 | 7,583.00 | 7,567.00 | 7,566.00 | 249 |
| 25th Mar 2025 (Tue) | 7,569.00 | 7,604.00 | 7,569.00 | 7,604.00 | 0 |
| 24th Mar 2025 (Mon) | 7,573.00 | 7,573.00 | 7,573.00 | 7,569.00 | 70 |
| 21st Mar 2025 (Fri) | 7,619.00 | 7,619.00 | 7,619.00 | 7,595.00 | 0 |
| 20th Mar 2025 (Thu) | 7,678.00 | 7,678.00 | 7,619.00 | 7,619.00 | 0 |
| 19th Mar 2025 (Wed) | 7,681.00 | 7,681.00 | 7,681.00 | 7,678.00 | 75 |
| 18th Mar 2025 (Tue) | 7,631.50 | 7,679.50 | 7,631.50 | 7,679.50 | 0 |
| 17th Mar 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,631.50 | 120 |
| 14th Mar 2025 (Fri) | 7,554.00 | 7,554.00 | 7,554.00 | 7,576.00 | 948 |
| 13th Mar 2025 (Thu) | 7,495.00 | 7,495.00 | 7,467.50 | 7,467.50 | 0 |
| 12th Mar 2025 (Wed) | 7,526.00 | 7,526.00 | 7,506.00 | 7,495.00 | 184 |
| 11th Mar 2025 (Tue) | 7,552.50 | 7,552.50 | 7,453.00 | 7,453.00 | 0 |
| 10th Mar 2025 (Mon) | 7,564.00 | 7,564.00 | 7,556.00 | 7,552.50 | 9 |