| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7,779.00 | 7,840.00 | 7,779.00 | 7,835.50 | 1,460 |
| 1st Jul 2025 (Tue) | 7,750.00 | 7,764.00 | 7,750.00 | 7,763.50 | 1,198 |
| 30th Jun 2025 (Mon) | 7,792.00 | 7,792.00 | 7,769.00 | 7,770.00 | 4,040 |
| 27th Jun 2025 (Fri) | 7,767.00 | 7,768.00 | 7,767.00 | 7,769.50 | 3,901 |
| 26th Jun 2025 (Thu) | 7,675.00 | 7,675.00 | 7,673.00 | 7,665.00 | 606 |
| 25th Jun 2025 (Wed) | 7,675.00 | 7,675.00 | 7,672.00 | 7,673.00 | 2,191 |
| 24th Jun 2025 (Tue) | 7,736.00 | 7,747.00 | 7,734.00 | 7,727.50 | 898 |
| 23rd Jun 2025 (Mon) | 7,689.00 | 7,689.00 | 7,664.00 | 7,662.50 | 530 |
| 20th Jun 2025 (Fri) | 7,687.00 | 7,694.00 | 7,687.00 | 7,694.00 | 518 |
| 19th Jun 2025 (Thu) | 7,740.50 | 7,740.50 | 7,659.00 | 7,659.00 | 212 |
| 18th Jun 2025 (Wed) | 7,744.00 | 7,744.00 | 7,744.00 | 7,740.50 | 630 |
| 17th Jun 2025 (Tue) | 7,803.00 | 7,803.00 | 7,748.00 | 7,748.00 | 345 |
| 16th Jun 2025 (Mon) | 7,755.50 | 7,803.00 | 7,755.50 | 7,803.00 | 711 |
| 13th Jun 2025 (Fri) | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.50 | 512 |
| 12th Jun 2025 (Thu) | 7,848.00 | 7,848.00 | 7,848.00 | 7,836.50 | 3,250 |
| 11th Jun 2025 (Wed) | 7,830.00 | 7,843.00 | 7,830.00 | 7,834.50 | 560 |
| 10th Jun 2025 (Tue) | 7,833.00 | 7,833.00 | 7,827.00 | 7,832.50 | 815 |
| 9th Jun 2025 (Mon) | 7,800.00 | 7,810.00 | 7,800.00 | 7,800.50 | 13,042 |
| 6th Jun 2025 (Fri) | 7,809.00 | 7,809.00 | 7,809.00 | 7,805.50 | 5,150 |
| 5th Jun 2025 (Thu) | 7,786.00 | 7,786.00 | 7,786.00 | 7,781.50 | 179,604 |
| 4th Jun 2025 (Wed) | 7,722.00 | 7,765.50 | 7,722.00 | 7,765.50 | 0 |
| 3rd Jun 2025 (Tue) | 7,749.00 | 7,752.00 | 7,713.00 | 7,722.00 | 1,512 |
| 2nd Jun 2025 (Mon) | 7,715.00 | 7,715.00 | 7,683.00 | 7,726.50 | 348 |
| 30th May 2025 (Fri) | 7,717.00 | 7,737.00 | 7,717.00 | 7,719.50 | 3,073 |
| 29th May 2025 (Thu) | 7,691.00 | 7,712.50 | 7,691.00 | 7,712.50 | 0 |
| 28th May 2025 (Wed) | 7,734.00 | 7,736.00 | 7,734.00 | 7,691.00 | 464 |
| 27th May 2025 (Tue) | 7,740.00 | 7,740.00 | 7,740.00 | 7,750.00 | 150 |
| 26th May 2025 (Mon) | 7,723.00 | 7,723.00 | 7,723.00 | 7,723.00 | 0 |
| 23rd May 2025 (Fri) | 7,726.00 | 7,726.00 | 7,643.00 | 7,643.00 | 8 |
| 22nd May 2025 (Thu) | 7,699.00 | 7,699.00 | 7,698.00 | 7,726.00 | 232 |
| 21st May 2025 (Wed) | 7,783.00 | 7,783.00 | 7,783.00 | 7,805.50 | 22 |
| 20th May 2025 (Tue) | 7,791.00 | 7,791.00 | 7,791.00 | 7,793.00 | 202 |
| 19th May 2025 (Mon) | 7,694.50 | 7,726.00 | 7,694.50 | 7,726.00 | 463 |
| 16th May 2025 (Fri) | 7,722.00 | 7,722.00 | 7,722.00 | 7,694.50 | 116 |
| 15th May 2025 (Thu) | 7,616.00 | 7,639.00 | 7,616.00 | 7,666.00 | 696 |
| 14th May 2025 (Wed) | 7,629.00 | 7,629.00 | 7,616.00 | 7,616.00 | 0 |
| 13th May 2025 (Tue) | 7,640.00 | 7,640.00 | 7,640.00 | 7,629.00 | 2,378 |
| 12th May 2025 (Mon) | 7,618.00 | 7,618.00 | 7,610.00 | 7,627.50 | 248 |
| 9th May 2025 (Fri) | 7,588.00 | 7,592.00 | 7,576.00 | 7,582.00 | 2,338 |
| 8th May 2025 (Thu) | 7,542.00 | 7,544.00 | 7,542.00 | 7,552.50 | 944 |
| 7th May 2025 (Wed) | 7,559.00 | 7,559.00 | 7,559.00 | 7,544.50 | 2 |
| 6th May 2025 (Tue) | 7,584.00 | 7,584.00 | 7,565.50 | 7,565.50 | 70 |
| 5th May 2025 (Mon) | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0 |