| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 8,771.00 | 8,771.00 | 8,569.00 | 8,566.50 | 1,022 |
| 2nd Mar 2026 (Mon) | 8,981.00 | 8,981.00 | 8,874.00 | 8,877.00 | 1,898 |
| 27th Feb 2026 (Fri) | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1,273 |
| 26th Feb 2026 (Thu) | 9,015.00 | 9,015.00 | 9,015.00 | 9,010.50 | 691 |
| 25th Feb 2026 (Wed) | 8,982.00 | 8,982.00 | 8,982.00 | 8,999.50 | 387 |
| 24th Feb 2026 (Tue) | 8,939.50 | 8,939.50 | 8,939.00 | 8,939.00 | 533 |
| 23rd Feb 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,939.50 | 6,488 |
| 20th Feb 2026 (Fri) | 8,967.00 | 8,968.00 | 8,967.00 | 8,967.00 | 353 |
| 19th Feb 2026 (Thu) | 8,901.00 | 8,901.00 | 8,895.00 | 8,903.50 | 511 |
| 18th Feb 2026 (Wed) | 8,880.00 | 8,937.00 | 8,880.00 | 8,927.50 | 812 |
| 17th Feb 2026 (Tue) | 8,789.00 | 8,789.00 | 8,789.00 | 8,844.50 | 273 |
| 16th Feb 2026 (Mon) | 8,766.00 | 8,769.00 | 8,762.00 | 8,755.50 | 7,084 |
| 13th Feb 2026 (Fri) | 8,723.00 | 8,723.00 | 8,723.00 | 8,745.50 | 878 |
| 12th Feb 2026 (Thu) | 8,833.00 | 8,849.00 | 8,795.00 | 8,743.50 | 894 |
| 11th Feb 2026 (Wed) | 8,765.00 | 8,767.00 | 8,765.00 | 8,794.50 | 561 |
| 10th Feb 2026 (Tue) | 8,797.00 | 8,799.00 | 8,797.00 | 8,787.50 | 1,025 |
| 9th Feb 2026 (Mon) | 8,762.00 | 8,762.00 | 8,762.00 | 8,779.00 | 1,319 |
| 6th Feb 2026 (Fri) | 8,724.00 | 8,724.00 | 8,723.00 | 8,815.50 | 811 |
| 5th Feb 2026 (Thu) | 8,768.00 | 8,768.00 | 8,767.00 | 8,761.50 | 522 |
| 4th Feb 2026 (Wed) | 8,759.00 | 8,814.00 | 8,759.00 | 8,802.00 | 955 |
| 3rd Feb 2026 (Tue) | 8,789.50 | 8,789.50 | 8,768.00 | 8,768.00 | 735 |
| 2nd Feb 2026 (Mon) | 8,798.00 | 8,803.00 | 8,798.00 | 8,789.50 | 1,564 |
| 30th Jan 2026 (Fri) | 8,653.50 | 8,705.00 | 8,653.50 | 8,705.00 | 452 |
| 29th Jan 2026 (Thu) | 8,671.00 | 8,671.00 | 8,656.00 | 8,653.50 | 1,198 |
| 28th Jan 2026 (Wed) | 8,694.00 | 8,694.00 | 8,694.00 | 8,679.50 | 757 |
| 27th Jan 2026 (Tue) | 8,731.00 | 8,740.00 | 8,731.00 | 8,779.00 | 354 |
| 26th Jan 2026 (Mon) | 8,719.00 | 8,723.00 | 8,712.00 | 8,707.50 | 1,027 |
| 23rd Jan 2026 (Fri) | 8,719.50 | 8,719.50 | 8,667.00 | 8,667.00 | 517 |
| 22nd Jan 2026 (Thu) | 8,738.00 | 8,738.00 | 8,735.00 | 8,719.50 | 594 |
| 21st Jan 2026 (Wed) | 8,656.00 | 8,665.00 | 8,656.00 | 8,646.50 | 1,494 |
| 20th Jan 2026 (Tue) | 8,593.00 | 8,653.00 | 8,575.00 | 8,650.00 | 6,378 |
| 19th Jan 2026 (Mon) | 8,681.00 | 8,681.00 | 8,681.00 | 8,674.50 | 793 |
| 16th Jan 2026 (Fri) | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.50 | 452 |
| 15th Jan 2026 (Thu) | 8,771.00 | 8,791.00 | 8,771.00 | 8,789.50 | 539 |
| 14th Jan 2026 (Wed) | 8,735.00 | 8,735.00 | 8,735.00 | 8,740.00 | 566 |
| 13th Jan 2026 (Tue) | 8,732.00 | 8,732.00 | 8,727.00 | 8,720.50 | 3,056 |
| 12th Jan 2026 (Mon) | 8,736.00 | 8,736.00 | 8,736.00 | 8,729.50 | 1,002 |
| 9th Jan 2026 (Fri) | 8,653.00 | 8,706.00 | 8,653.00 | 8,717.50 | 1,974 |
| 8th Jan 2026 (Thu) | 8,667.00 | 8,667.00 | 8,646.00 | 8,637.50 | 630 |
| 7th Jan 2026 (Wed) | 8,646.00 | 8,646.00 | 8,646.00 | 8,648.00 | 1,284 |
| 6th Jan 2026 (Tue) | 8,602.00 | 8,647.00 | 8,602.00 | 8,647.00 | 480 |
| 5th Jan 2026 (Mon) | 8,603.00 | 8,603.00 | 8,603.00 | 8,602.00 | 1,443 |