| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,427.00 | 8,427.00 | 8,426.00 | 8,387.00 | 394 |
| 11th Dec 2025 (Thu) | 8,337.00 | 8,409.00 | 8,335.00 | 8,389.50 | 5,753 |
| 10th Dec 2025 (Wed) | 8,335.00 | 8,335.00 | 8,335.00 | 8,329.00 | 435 |
| 9th Dec 2025 (Tue) | 8,326.50 | 8,337.00 | 8,326.50 | 8,337.00 | 400 |
| 8th Dec 2025 (Mon) | 8,325.00 | 8,327.00 | 8,325.00 | 8,326.50 | 788 |
| 5th Dec 2025 (Fri) | 8,360.00 | 8,360.00 | 8,349.00 | 8,340.00 | 787 |
| 4th Dec 2025 (Thu) | 8,348.00 | 8,352.00 | 8,348.00 | 8,340.50 | 467 |
| 3rd Dec 2025 (Wed) | 8,369.00 | 8,369.00 | 8,326.00 | 8,306.00 | 2,532 |
| 2nd Dec 2025 (Tue) | 8,354.00 | 8,381.00 | 8,353.00 | 8,347.50 | 1,070 |
| 1st Dec 2025 (Mon) | 8,326.00 | 8,340.50 | 8,326.00 | 8,340.50 | 32 |
| 28th Nov 2025 (Fri) | 8,319.00 | 8,332.00 | 8,319.00 | 8,326.00 | 860 |
| 27th Nov 2025 (Thu) | 8,309.00 | 8,309.00 | 8,296.00 | 8,297.50 | 817 |
| 26th Nov 2025 (Wed) | 8,300.00 | 8,300.00 | 8,300.00 | 8,299.00 | 478 |
| 25th Nov 2025 (Tue) | 8,167.00 | 8,224.00 | 8,161.00 | 8,218.50 | 2,986 |
| 24th Nov 2025 (Mon) | 8,203.00 | 8,204.00 | 8,203.00 | 8,175.00 | 1,425 |
| 21st Nov 2025 (Fri) | 8,148.00 | 8,148.00 | 8,137.00 | 8,149.50 | 1,987 |
| 20th Nov 2025 (Thu) | 8,209.00 | 8,209.00 | 8,206.00 | 8,200.50 | 597 |
| 19th Nov 2025 (Wed) | 8,209.00 | 8,209.00 | 8,209.00 | 8,185.50 | 966 |
| 18th Nov 2025 (Tue) | 8,152.00 | 8,152.00 | 8,152.00 | 8,165.00 | 792 |
| 17th Nov 2025 (Mon) | 8,359.00 | 8,359.00 | 8,359.00 | 8,305.00 | 918 |
| 14th Nov 2025 (Fri) | 8,389.00 | 8,389.00 | 8,325.00 | 8,371.00 | 1,173 |
| 13th Nov 2025 (Thu) | 8,491.00 | 8,491.00 | 8,462.00 | 8,452.00 | 673 |
| 12th Nov 2025 (Wed) | 8,477.00 | 8,533.00 | 8,477.00 | 8,506.50 | 2,035 |
| 11th Nov 2025 (Tue) | 8,384.00 | 8,425.00 | 8,384.00 | 8,425.00 | 3,534 |
| 10th Nov 2025 (Mon) | 8,294.00 | 8,303.00 | 8,294.00 | 8,299.00 | 3,662 |
| 7th Nov 2025 (Fri) | 8,202.00 | 8,202.00 | 8,196.00 | 8,186.00 | 1,396 |
| 6th Nov 2025 (Thu) | 8,245.00 | 8,246.00 | 8,245.00 | 8,239.00 | 825 |
| 5th Nov 2025 (Wed) | 8,226.00 | 8,299.00 | 8,226.00 | 8,293.50 | 4,236 |
| 4th Nov 2025 (Tue) | 8,209.00 | 8,209.00 | 8,190.00 | 8,272.50 | 2,156 |
| 3rd Nov 2025 (Mon) | 8,278.00 | 8,278.00 | 8,259.00 | 8,258.00 | 3,073 |
| 31st Oct 2025 (Fri) | 8,268.00 | 8,269.00 | 8,268.00 | 8,268.50 | 961 |
| 30th Oct 2025 (Thu) | 8,318.00 | 8,318.00 | 8,318.00 | 8,324.00 | 1,293 |
| 29th Oct 2025 (Wed) | 8,338.00 | 8,339.00 | 8,335.00 | 8,339.50 | 2,614 |
| 28th Oct 2025 (Tue) | 8,306.00 | 8,324.00 | 8,306.00 | 8,322.50 | 1,082 |
| 27th Oct 2025 (Mon) | 8,291.00 | 8,291.00 | 8,291.00 | 8,292.00 | 849 |
| 24th Oct 2025 (Fri) | 8,288.00 | 8,288.00 | 8,288.00 | 8,283.50 | 696 |
| 23rd Oct 2025 (Thu) | 8,195.00 | 8,240.00 | 8,191.00 | 8,240.50 | 2,130 |
| 22nd Oct 2025 (Wed) | 8,206.00 | 8,206.00 | 8,206.00 | 8,188.00 | 881 |
| 21st Oct 2025 (Tue) | 8,191.50 | 8,194.50 | 8,191.50 | 8,194.50 | 464 |
| 20th Oct 2025 (Mon) | 8,190.00 | 8,190.00 | 8,190.00 | 8,191.50 | 1,596 |
| 17th Oct 2025 (Fri) | 8,150.00 | 8,158.00 | 8,125.00 | 8,130.50 | 1,830 |
| 16th Oct 2025 (Thu) | 8,131.00 | 8,184.00 | 8,131.00 | 8,182.00 | 2,292 |
| 15th Oct 2025 (Wed) | 8,147.00 | 8,147.00 | 8,147.00 | 8,132.50 | 703 |
| 14th Oct 2025 (Tue) | 8,106.00 | 8,106.00 | 8,106.00 | 8,105.50 | 765 |
| 13th Oct 2025 (Mon) | 8,120.00 | 8,132.00 | 8,120.00 | 8,092.50 | 1,753 |