| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7,437.00 | 7,449.00 | 7,421.00 | 7,451.50 | 1,739 |
| 31st Mar 2025 (Mon) | 7,485.50 | 7,485.50 | 7,375.00 | 7,375.00 | 350 |
| 28th Mar 2025 (Fri) | 7,488.00 | 7,488.00 | 7,488.00 | 7,485.50 | 1,668 |
| 27th Mar 2025 (Thu) | 7,566.00 | 7,566.00 | 7,506.00 | 7,506.00 | 476 |
| 26th Mar 2025 (Wed) | 7,583.00 | 7,583.00 | 7,567.00 | 7,566.00 | 249 |
| 25th Mar 2025 (Tue) | 7,569.00 | 7,604.00 | 7,569.00 | 7,604.00 | 0 |
| 24th Mar 2025 (Mon) | 7,573.00 | 7,573.00 | 7,573.00 | 7,569.00 | 70 |
| 21st Mar 2025 (Fri) | 7,619.00 | 7,619.00 | 7,619.00 | 7,595.00 | 0 |
| 20th Mar 2025 (Thu) | 7,678.00 | 7,678.00 | 7,619.00 | 7,619.00 | 0 |
| 19th Mar 2025 (Wed) | 7,681.00 | 7,681.00 | 7,681.00 | 7,678.00 | 75 |
| 18th Mar 2025 (Tue) | 7,631.50 | 7,679.50 | 7,631.50 | 7,679.50 | 0 |
| 17th Mar 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,631.50 | 120 |
| 14th Mar 2025 (Fri) | 7,554.00 | 7,554.00 | 7,554.00 | 7,576.00 | 948 |
| 13th Mar 2025 (Thu) | 7,495.00 | 7,495.00 | 7,467.50 | 7,467.50 | 0 |
| 12th Mar 2025 (Wed) | 7,526.00 | 7,526.00 | 7,506.00 | 7,495.00 | 184 |
| 11th Mar 2025 (Tue) | 7,552.50 | 7,552.50 | 7,453.00 | 7,453.00 | 0 |
| 10th Mar 2025 (Mon) | 7,564.00 | 7,564.00 | 7,556.00 | 7,552.50 | 9 |
| 7th Mar 2025 (Fri) | 7,656.00 | 7,656.00 | 7,656.00 | 7,650.00 | 30 |
| 6th Mar 2025 (Thu) | 7,669.00 | 7,691.00 | 7,669.00 | 7,691.00 | 0 |
| 5th Mar 2025 (Wed) | 7,678.00 | 7,680.00 | 7,669.00 | 7,669.00 | 407 |
| 4th Mar 2025 (Tue) | 7,532.00 | 7,532.00 | 7,532.00 | 7,512.00 | 30 |
| 3rd Mar 2025 (Mon) | 7,573.00 | 7,669.00 | 7,573.00 | 7,669.00 | 0 |
| 28th Feb 2025 (Fri) | 7,559.00 | 7,573.00 | 7,559.00 | 7,573.00 | 1,203 |
| 27th Feb 2025 (Thu) | 7,629.00 | 7,629.00 | 7,559.00 | 7,559.00 | 66 |
| 26th Feb 2025 (Wed) | 7,622.00 | 7,631.00 | 7,622.00 | 7,629.00 | 291 |
| 25th Feb 2025 (Tue) | 7,541.50 | 7,563.50 | 7,541.50 | 7,563.50 | 0 |
| 24th Feb 2025 (Mon) | 7,567.00 | 7,567.00 | 7,567.00 | 7,541.50 | 300 |
| 21st Feb 2025 (Fri) | 7,505.50 | 7,533.50 | 7,505.50 | 7,533.50 | 0 |
| 20th Feb 2025 (Thu) | 7,500.00 | 7,509.00 | 7,500.00 | 7,505.50 | 1,270 |
| 19th Feb 2025 (Wed) | 7,595.00 | 7,595.00 | 7,505.50 | 7,505.50 | 28 |
| 18th Feb 2025 (Tue) | 7,596.00 | 7,598.00 | 7,591.00 | 7,595.00 | 180 |
| 17th Feb 2025 (Mon) | 7,579.00 | 7,589.00 | 7,579.00 | 7,583.50 | 125 |
| 14th Feb 2025 (Fri) | 7,573.00 | 7,573.00 | 7,552.00 | 7,552.00 | 0 |
| 13th Feb 2025 (Thu) | 7,509.00 | 7,573.00 | 7,509.00 | 7,573.00 | 59 |
| 12th Feb 2025 (Wed) | 7,484.50 | 7,509.00 | 7,484.50 | 7,509.00 | 0 |
| 11th Feb 2025 (Tue) | 7,467.00 | 7,484.50 | 7,467.00 | 7,484.50 | 18 |
| 10th Feb 2025 (Mon) | 7,465.00 | 7,465.00 | 7,465.00 | 7,467.00 | 300 |
| 7th Feb 2025 (Fri) | 7,459.00 | 7,459.00 | 7,413.00 | 7,413.00 | 0 |
| 6th Feb 2025 (Thu) | 7,389.50 | 7,459.00 | 7,389.50 | 7,459.00 | 0 |
| 5th Feb 2025 (Wed) | 7,361.00 | 7,392.00 | 7,361.00 | 7,389.50 | 434 |
| 4th Feb 2025 (Tue) | 7,346.00 | 7,359.00 | 7,346.00 | 7,357.50 | 10 |
| 3rd Feb 2025 (Mon) | 7,330.00 | 7,330.00 | 7,314.00 | 7,314.00 | 79 |