| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 8,338.00 | 8,339.00 | 8,335.00 | 8,339.50 | 2,614 |
| 28th Oct 2025 (Tue) | 8,306.00 | 8,324.00 | 8,306.00 | 8,322.50 | 1,082 |
| 27th Oct 2025 (Mon) | 8,291.00 | 8,291.00 | 8,291.00 | 8,292.00 | 849 |
| 24th Oct 2025 (Fri) | 8,288.00 | 8,288.00 | 8,288.00 | 8,283.50 | 696 |
| 23rd Oct 2025 (Thu) | 8,195.00 | 8,240.00 | 8,191.00 | 8,240.50 | 2,130 |
| 22nd Oct 2025 (Wed) | 8,206.00 | 8,206.00 | 8,206.00 | 8,188.00 | 881 |
| 21st Oct 2025 (Tue) | 8,191.50 | 8,194.50 | 8,191.50 | 8,194.50 | 464 |
| 20th Oct 2025 (Mon) | 8,190.00 | 8,190.00 | 8,190.00 | 8,191.50 | 1,596 |
| 17th Oct 2025 (Fri) | 8,150.00 | 8,158.00 | 8,125.00 | 8,130.50 | 1,830 |
| 16th Oct 2025 (Thu) | 8,131.00 | 8,184.00 | 8,131.00 | 8,182.00 | 2,292 |
| 15th Oct 2025 (Wed) | 8,147.00 | 8,147.00 | 8,147.00 | 8,132.50 | 703 |
| 14th Oct 2025 (Tue) | 8,106.00 | 8,106.00 | 8,106.00 | 8,105.50 | 765 |
| 13th Oct 2025 (Mon) | 8,120.00 | 8,132.00 | 8,120.00 | 8,092.50 | 1,753 |
| 10th Oct 2025 (Fri) | 8,189.00 | 8,189.00 | 8,111.00 | 8,083.00 | 676 |
| 9th Oct 2025 (Thu) | 8,189.00 | 8,189.00 | 8,181.00 | 8,177.00 | 808 |
| 8th Oct 2025 (Wed) | 8,129.00 | 8,167.00 | 8,128.00 | 8,186.00 | 1,705 |
| 7th Oct 2025 (Tue) | 8,144.00 | 8,144.00 | 8,141.00 | 8,137.00 | 800 |
| 6th Oct 2025 (Mon) | 8,171.00 | 8,171.00 | 8,171.00 | 8,164.50 | 611 |
| 3rd Oct 2025 (Fri) | 8,183.00 | 8,185.00 | 8,183.00 | 8,182.50 | 3,494 |
| 2nd Oct 2025 (Thu) | 8,172.00 | 8,172.00 | 8,150.00 | 8,155.50 | 800 |
| 1st Oct 2025 (Wed) | 8,086.00 | 8,086.00 | 8,086.00 | 8,094.50 | 1,137 |
| 30th Sep 2025 (Tue) | 8,008.00 | 8,008.00 | 8,008.00 | 8,010.00 | 799 |
| 29th Sep 2025 (Mon) | 8,001.00 | 8,001.00 | 8,001.00 | 7,991.00 | 1,094 |
| 26th Sep 2025 (Fri) | 7,918.00 | 7,954.00 | 7,918.00 | 7,952.50 | 1,336 |
| 25th Sep 2025 (Thu) | 7,916.00 | 7,919.00 | 7,899.00 | 7,907.50 | 1,913 |
| 24th Sep 2025 (Wed) | 7,928.00 | 7,956.00 | 7,928.00 | 7,940.50 | 936 |
| 23rd Sep 2025 (Tue) | 7,970.00 | 7,970.00 | 7,963.00 | 7,956.50 | 653 |
| 22nd Sep 2025 (Mon) | 7,933.00 | 7,933.00 | 7,912.00 | 7,925.00 | 4,912 |
| 19th Sep 2025 (Fri) | 7,954.00 | 7,954.00 | 7,954.00 | 7,945.50 | 462 |
| 18th Sep 2025 (Thu) | 7,915.00 | 7,928.00 | 7,915.00 | 7,933.50 | 813 |
| 17th Sep 2025 (Wed) | 7,851.50 | 7,851.50 | 7,847.50 | 7,847.50 | 455 |
| 16th Sep 2025 (Tue) | 7,919.00 | 7,919.00 | 7,851.50 | 7,851.50 | 367 |
| 15th Sep 2025 (Mon) | 7,924.00 | 7,924.00 | 7,908.00 | 7,919.00 | 3,365 |
| 12th Sep 2025 (Fri) | 7,901.00 | 7,904.00 | 7,887.00 | 7,885.00 | 3,091 |
| 11th Sep 2025 (Thu) | 7,900.00 | 7,900.00 | 7,900.00 | 7,890.00 | 1,158 |
| 10th Sep 2025 (Wed) | 7,861.00 | 7,861.00 | 7,861.00 | 7,855.00 | 968 |
| 9th Sep 2025 (Tue) | 7,862.00 | 7,866.00 | 7,862.00 | 7,871.00 | 10,514 |
| 8th Sep 2025 (Mon) | 7,857.00 | 7,877.00 | 7,857.00 | 7,878.50 | 1,864 |
| 5th Sep 2025 (Fri) | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.50 | 1,028 |
| 4th Sep 2025 (Thu) | 7,810.00 | 7,842.50 | 7,810.00 | 7,842.50 | 379 |
| 3rd Sep 2025 (Wed) | 7,819.00 | 7,820.00 | 7,815.00 | 7,810.00 | 1,292 |
| 2nd Sep 2025 (Tue) | 7,804.00 | 7,805.00 | 7,785.00 | 7,782.50 | 1,458 |
| 1st Sep 2025 (Mon) | 7,831.00 | 7,831.00 | 7,824.50 | 7,824.50 | 1,509 |
| 29th Aug 2025 (Fri) | 7,848.00 | 7,848.00 | 7,848.00 | 7,831.00 | 816 |