| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 8,602.00 | 8,647.00 | 8,602.00 | 8,647.00 | 480 |
| 5th Jan 2026 (Mon) | 8,603.00 | 8,603.00 | 8,603.00 | 8,602.00 | 1,443 |
| 2nd Jan 2026 (Fri) | 8,513.00 | 8,559.00 | 8,513.00 | 8,555.00 | 1,080 |
| 1st Jan 2026 (Thu) | 8,501.00 | 8,501.00 | 8,501.00 | 8,501.00 | 0 |
| 31st Dec 2025 (Wed) | 8,503.00 | 8,514.00 | 8,503.00 | 8,501.00 | 527 |
| 30th Dec 2025 (Tue) | 8,513.00 | 8,538.00 | 8,513.00 | 8,539.50 | 1,415 |
| 29th Dec 2025 (Mon) | 8,483.00 | 8,483.00 | 8,480.00 | 8,469.00 | 1,228 |
| 26th Dec 2025 (Fri) | 8,475.50 | 8,475.50 | 8,475.50 | 8,475.50 | 0 |
| 25th Dec 2025 (Thu) | 8,475.50 | 8,475.50 | 8,475.50 | 8,475.50 | 0 |
| 24th Dec 2025 (Wed) | 8,485.00 | 8,485.00 | 8,485.00 | 8,475.50 | 745 |
| 23rd Dec 2025 (Tue) | 8,458.50 | 8,477.50 | 8,458.50 | 8,477.50 | 455 |
| 22nd Dec 2025 (Mon) | 8,454.00 | 8,454.00 | 8,450.00 | 8,458.50 | 848 |
| 19th Dec 2025 (Fri) | 8,457.00 | 8,457.00 | 8,457.00 | 8,492.50 | 2,708 |
| 18th Dec 2025 (Thu) | 8,431.00 | 8,433.00 | 8,431.00 | 8,452.00 | 458 |
| 17th Dec 2025 (Wed) | 8,387.00 | 8,390.00 | 8,387.00 | 8,385.00 | 1,044 |
| 16th Dec 2025 (Tue) | 8,447.00 | 8,447.00 | 8,386.00 | 8,386.00 | 322 |
| 15th Dec 2025 (Mon) | 8,387.00 | 8,447.00 | 8,387.00 | 8,447.00 | 475 |
| 12th Dec 2025 (Fri) | 8,427.00 | 8,427.00 | 8,426.00 | 8,387.00 | 394 |
| 11th Dec 2025 (Thu) | 8,337.00 | 8,409.00 | 8,335.00 | 8,389.50 | 5,753 |
| 10th Dec 2025 (Wed) | 8,335.00 | 8,335.00 | 8,335.00 | 8,329.00 | 435 |
| 9th Dec 2025 (Tue) | 8,326.50 | 8,337.00 | 8,326.50 | 8,337.00 | 400 |
| 8th Dec 2025 (Mon) | 8,325.00 | 8,327.00 | 8,325.00 | 8,326.50 | 788 |
| 5th Dec 2025 (Fri) | 8,360.00 | 8,360.00 | 8,349.00 | 8,340.00 | 787 |
| 4th Dec 2025 (Thu) | 8,348.00 | 8,352.00 | 8,348.00 | 8,340.50 | 467 |
| 3rd Dec 2025 (Wed) | 8,369.00 | 8,369.00 | 8,326.00 | 8,306.00 | 2,532 |
| 2nd Dec 2025 (Tue) | 8,354.00 | 8,381.00 | 8,353.00 | 8,347.50 | 1,070 |
| 1st Dec 2025 (Mon) | 8,326.00 | 8,340.50 | 8,326.00 | 8,340.50 | 32 |
| 28th Nov 2025 (Fri) | 8,319.00 | 8,332.00 | 8,319.00 | 8,326.00 | 860 |
| 27th Nov 2025 (Thu) | 8,309.00 | 8,309.00 | 8,296.00 | 8,297.50 | 817 |
| 26th Nov 2025 (Wed) | 8,300.00 | 8,300.00 | 8,300.00 | 8,299.00 | 478 |
| 25th Nov 2025 (Tue) | 8,167.00 | 8,224.00 | 8,161.00 | 8,218.50 | 2,986 |
| 24th Nov 2025 (Mon) | 8,203.00 | 8,204.00 | 8,203.00 | 8,175.00 | 1,425 |
| 21st Nov 2025 (Fri) | 8,148.00 | 8,148.00 | 8,137.00 | 8,149.50 | 1,987 |
| 20th Nov 2025 (Thu) | 8,209.00 | 8,209.00 | 8,206.00 | 8,200.50 | 597 |
| 19th Nov 2025 (Wed) | 8,209.00 | 8,209.00 | 8,209.00 | 8,185.50 | 966 |
| 18th Nov 2025 (Tue) | 8,152.00 | 8,152.00 | 8,152.00 | 8,165.00 | 792 |
| 17th Nov 2025 (Mon) | 8,359.00 | 8,359.00 | 8,359.00 | 8,305.00 | 918 |
| 14th Nov 2025 (Fri) | 8,389.00 | 8,389.00 | 8,325.00 | 8,371.00 | 1,173 |
| 13th Nov 2025 (Thu) | 8,491.00 | 8,491.00 | 8,462.00 | 8,452.00 | 673 |
| 12th Nov 2025 (Wed) | 8,477.00 | 8,533.00 | 8,477.00 | 8,506.50 | 2,035 |
| 11th Nov 2025 (Tue) | 8,384.00 | 8,425.00 | 8,384.00 | 8,425.00 | 3,534 |
| 10th Nov 2025 (Mon) | 8,294.00 | 8,303.00 | 8,294.00 | 8,299.00 | 3,662 |
| 7th Nov 2025 (Fri) | 8,202.00 | 8,202.00 | 8,196.00 | 8,186.00 | 1,396 |