| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 8,671.00 | 8,671.00 | 8,656.00 | 8,653.50 | 1,198 |
| 28th Jan 2026 (Wed) | 8,694.00 | 8,694.00 | 8,694.00 | 8,679.50 | 757 |
| 27th Jan 2026 (Tue) | 8,731.00 | 8,740.00 | 8,731.00 | 8,779.00 | 354 |
| 26th Jan 2026 (Mon) | 8,719.00 | 8,723.00 | 8,712.00 | 8,707.50 | 1,027 |
| 23rd Jan 2026 (Fri) | 8,719.50 | 8,719.50 | 8,667.00 | 8,667.00 | 517 |
| 22nd Jan 2026 (Thu) | 8,738.00 | 8,738.00 | 8,735.00 | 8,719.50 | 594 |
| 21st Jan 2026 (Wed) | 8,656.00 | 8,665.00 | 8,656.00 | 8,646.50 | 1,494 |
| 20th Jan 2026 (Tue) | 8,593.00 | 8,653.00 | 8,575.00 | 8,650.00 | 6,378 |
| 19th Jan 2026 (Mon) | 8,681.00 | 8,681.00 | 8,681.00 | 8,674.50 | 793 |
| 16th Jan 2026 (Fri) | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.50 | 452 |
| 15th Jan 2026 (Thu) | 8,771.00 | 8,791.00 | 8,771.00 | 8,789.50 | 539 |
| 14th Jan 2026 (Wed) | 8,735.00 | 8,735.00 | 8,735.00 | 8,740.00 | 566 |
| 13th Jan 2026 (Tue) | 8,732.00 | 8,732.00 | 8,727.00 | 8,720.50 | 3,056 |
| 12th Jan 2026 (Mon) | 8,736.00 | 8,736.00 | 8,736.00 | 8,729.50 | 1,002 |
| 9th Jan 2026 (Fri) | 8,653.00 | 8,706.00 | 8,653.00 | 8,717.50 | 1,974 |
| 8th Jan 2026 (Thu) | 8,667.00 | 8,667.00 | 8,646.00 | 8,637.50 | 630 |
| 7th Jan 2026 (Wed) | 8,646.00 | 8,646.00 | 8,646.00 | 8,648.00 | 1,284 |
| 6th Jan 2026 (Tue) | 8,602.00 | 8,647.00 | 8,602.00 | 8,647.00 | 480 |
| 5th Jan 2026 (Mon) | 8,603.00 | 8,603.00 | 8,603.00 | 8,602.00 | 1,443 |
| 2nd Jan 2026 (Fri) | 8,513.00 | 8,559.00 | 8,513.00 | 8,555.00 | 1,080 |
| 1st Jan 2026 (Thu) | 8,501.00 | 8,501.00 | 8,501.00 | 8,501.00 | 0 |
| 31st Dec 2025 (Wed) | 8,503.00 | 8,514.00 | 8,503.00 | 8,501.00 | 527 |
| 30th Dec 2025 (Tue) | 8,513.00 | 8,538.00 | 8,513.00 | 8,539.50 | 1,415 |
| 29th Dec 2025 (Mon) | 8,483.00 | 8,483.00 | 8,480.00 | 8,469.00 | 1,228 |
| 26th Dec 2025 (Fri) | 8,475.50 | 8,475.50 | 8,475.50 | 8,475.50 | 0 |
| 25th Dec 2025 (Thu) | 8,475.50 | 8,475.50 | 8,475.50 | 8,475.50 | 0 |
| 24th Dec 2025 (Wed) | 8,485.00 | 8,485.00 | 8,485.00 | 8,475.50 | 745 |
| 23rd Dec 2025 (Tue) | 8,458.50 | 8,477.50 | 8,458.50 | 8,477.50 | 455 |
| 22nd Dec 2025 (Mon) | 8,454.00 | 8,454.00 | 8,450.00 | 8,458.50 | 848 |
| 19th Dec 2025 (Fri) | 8,457.00 | 8,457.00 | 8,457.00 | 8,492.50 | 2,708 |
| 18th Dec 2025 (Thu) | 8,431.00 | 8,433.00 | 8,431.00 | 8,452.00 | 458 |
| 17th Dec 2025 (Wed) | 8,387.00 | 8,390.00 | 8,387.00 | 8,385.00 | 1,044 |
| 16th Dec 2025 (Tue) | 8,447.00 | 8,447.00 | 8,386.00 | 8,386.00 | 322 |
| 15th Dec 2025 (Mon) | 8,387.00 | 8,447.00 | 8,387.00 | 8,447.00 | 475 |
| 12th Dec 2025 (Fri) | 8,427.00 | 8,427.00 | 8,426.00 | 8,387.00 | 394 |
| 11th Dec 2025 (Thu) | 8,337.00 | 8,409.00 | 8,335.00 | 8,389.50 | 5,753 |
| 10th Dec 2025 (Wed) | 8,335.00 | 8,335.00 | 8,335.00 | 8,329.00 | 435 |
| 9th Dec 2025 (Tue) | 8,326.50 | 8,337.00 | 8,326.50 | 8,337.00 | 400 |
| 8th Dec 2025 (Mon) | 8,325.00 | 8,327.00 | 8,325.00 | 8,326.50 | 788 |
| 5th Dec 2025 (Fri) | 8,360.00 | 8,360.00 | 8,349.00 | 8,340.00 | 787 |
| 4th Dec 2025 (Thu) | 8,348.00 | 8,352.00 | 8,348.00 | 8,340.50 | 467 |
| 3rd Dec 2025 (Wed) | 8,369.00 | 8,369.00 | 8,326.00 | 8,306.00 | 2,532 |
| 2nd Dec 2025 (Tue) | 8,354.00 | 8,381.00 | 8,353.00 | 8,347.50 | 1,070 |
| 1st Dec 2025 (Mon) | 8,326.00 | 8,340.50 | 8,326.00 | 8,340.50 | 32 |