| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7,851.50 | 7,851.50 | 7,847.50 | 7,847.50 | 455 |
| 16th Sep 2025 (Tue) | 7,919.00 | 7,919.00 | 7,851.50 | 7,851.50 | 367 |
| 15th Sep 2025 (Mon) | 7,924.00 | 7,924.00 | 7,908.00 | 7,919.00 | 3,365 |
| 12th Sep 2025 (Fri) | 7,901.00 | 7,904.00 | 7,887.00 | 7,885.00 | 3,091 |
| 11th Sep 2025 (Thu) | 7,900.00 | 7,900.00 | 7,900.00 | 7,890.00 | 1,158 |
| 10th Sep 2025 (Wed) | 7,861.00 | 7,861.00 | 7,861.00 | 7,855.00 | 968 |
| 9th Sep 2025 (Tue) | 7,862.00 | 7,866.00 | 7,862.00 | 7,871.00 | 10,514 |
| 8th Sep 2025 (Mon) | 7,857.00 | 7,877.00 | 7,857.00 | 7,878.50 | 1,864 |
| 5th Sep 2025 (Fri) | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.50 | 1,028 |
| 4th Sep 2025 (Thu) | 7,810.00 | 7,842.50 | 7,810.00 | 7,842.50 | 379 |
| 3rd Sep 2025 (Wed) | 7,819.00 | 7,820.00 | 7,815.00 | 7,810.00 | 1,292 |
| 2nd Sep 2025 (Tue) | 7,804.00 | 7,805.00 | 7,785.00 | 7,782.50 | 1,458 |
| 1st Sep 2025 (Mon) | 7,831.00 | 7,831.00 | 7,824.50 | 7,824.50 | 1,509 |
| 29th Aug 2025 (Fri) | 7,848.00 | 7,848.00 | 7,848.00 | 7,831.00 | 816 |
| 28th Aug 2025 (Thu) | 7,859.00 | 7,859.00 | 7,859.00 | 7,856.50 | 951 |
| 27th Aug 2025 (Wed) | 7,852.00 | 7,852.00 | 7,852.00 | 7,848.00 | 727 |
| 26th Aug 2025 (Tue) | 7,876.00 | 7,880.00 | 7,876.00 | 7,866.00 | 1,276 |
| 25th Aug 2025 (Mon) | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,003.00 | 8,003.00 | 7,987.00 | 7,987.00 | 1,932 |
| 21st Aug 2025 (Thu) | 7,946.00 | 7,946.00 | 7,920.00 | 7,937.00 | 3,073 |
| 20th Aug 2025 (Wed) | 7,912.00 | 7,945.50 | 7,912.00 | 7,945.50 | 1,546 |
| 19th Aug 2025 (Tue) | 7,912.00 | 7,912.00 | 7,912.00 | 7,912.00 | 797 |
| 18th Aug 2025 (Mon) | 7,837.00 | 7,837.00 | 7,837.00 | 7,842.50 | 833 |
| 15th Aug 2025 (Fri) | 7,851.00 | 7,851.00 | 7,851.00 | 7,849.00 | 1,013 |
| 14th Aug 2025 (Thu) | 7,797.00 | 7,810.00 | 7,797.00 | 7,810.50 | 1,157 |
| 13th Aug 2025 (Wed) | 7,785.00 | 7,792.00 | 7,777.00 | 7,788.50 | 6,791 |
| 12th Aug 2025 (Tue) | 7,753.00 | 7,753.00 | 7,753.00 | 7,754.50 | 5,805 |
| 11th Aug 2025 (Mon) | 7,771.50 | 7,771.50 | 7,746.00 | 7,746.00 | 553 |
| 8th Aug 2025 (Fri) | 7,769.00 | 7,769.00 | 7,769.00 | 7,771.50 | 844 |
| 7th Aug 2025 (Thu) | 7,794.00 | 7,794.00 | 7,756.00 | 7,750.50 | 1,006 |
| 6th Aug 2025 (Wed) | 7,721.00 | 7,721.00 | 7,721.00 | 7,716.00 | 889 |
| 5th Aug 2025 (Tue) | 7,705.00 | 7,711.00 | 7,703.00 | 7,711.50 | 3,173 |
| 4th Aug 2025 (Mon) | 7,684.00 | 7,700.00 | 7,684.00 | 7,703.50 | 1,453 |
| 1st Aug 2025 (Fri) | 7,610.00 | 7,610.00 | 7,610.00 | 7,607.50 | 1,166 |
| 31st Jul 2025 (Thu) | 7,735.00 | 7,735.00 | 7,735.00 | 7,726.00 | 869 |
| 30th Jul 2025 (Wed) | 7,781.00 | 7,781.00 | 7,774.00 | 7,778.00 | 1,244 |
| 29th Jul 2025 (Tue) | 7,862.00 | 7,862.00 | 7,789.00 | 7,776.50 | 2,996 |
| 28th Jul 2025 (Mon) | 7,949.00 | 7,949.00 | 7,803.00 | 7,792.50 | 2,336 |
| 25th Jul 2025 (Fri) | 8,041.00 | 8,041.00 | 8,041.00 | 8,036.50 | 1,193 |
| 24th Jul 2025 (Thu) | 8,025.00 | 8,036.00 | 8,021.00 | 8,022.00 | 1,488 |
| 23rd Jul 2025 (Wed) | 7,952.00 | 7,961.00 | 7,952.00 | 7,958.50 | 683 |
| 22nd Jul 2025 (Tue) | 7,908.00 | 7,917.00 | 7,908.00 | 7,907.00 | 687 |
| 21st Jul 2025 (Mon) | 7,917.00 | 7,917.00 | 7,917.00 | 7,925.50 | 707 |
| 18th Jul 2025 (Fri) | 7,910.00 | 7,927.00 | 7,910.00 | 7,924.50 | 1,486 |