| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 7,781.00 | 7,781.00 | 7,774.00 | 7,778.00 | 1,244 |
| 29th Jul 2025 (Tue) | 7,862.00 | 7,862.00 | 7,789.00 | 7,776.50 | 2,996 |
| 28th Jul 2025 (Mon) | 7,949.00 | 7,949.00 | 7,803.00 | 7,792.50 | 2,336 |
| 25th Jul 2025 (Fri) | 8,041.00 | 8,041.00 | 8,041.00 | 8,036.50 | 1,193 |
| 24th Jul 2025 (Thu) | 8,025.00 | 8,036.00 | 8,021.00 | 8,022.00 | 1,488 |
| 23rd Jul 2025 (Wed) | 7,952.00 | 7,961.00 | 7,952.00 | 7,958.50 | 683 |
| 22nd Jul 2025 (Tue) | 7,908.00 | 7,917.00 | 7,908.00 | 7,907.00 | 687 |
| 21st Jul 2025 (Mon) | 7,917.00 | 7,917.00 | 7,917.00 | 7,925.50 | 707 |
| 18th Jul 2025 (Fri) | 7,910.00 | 7,927.00 | 7,910.00 | 7,924.50 | 1,486 |
| 17th Jul 2025 (Thu) | 7,886.50 | 7,915.50 | 7,886.50 | 7,915.50 | 416 |
| 16th Jul 2025 (Wed) | 7,907.50 | 7,907.50 | 7,886.50 | 7,886.50 | 316 |
| 15th Jul 2025 (Tue) | 7,946.50 | 7,946.50 | 7,907.50 | 7,907.50 | 249 |
| 14th Jul 2025 (Mon) | 7,885.00 | 7,885.00 | 7,885.00 | 7,946.50 | 578 |
| 11th Jul 2025 (Fri) | 7,928.00 | 7,929.00 | 7,928.00 | 7,925.50 | 565 |
| 10th Jul 2025 (Thu) | 7,959.00 | 7,960.00 | 7,959.00 | 7,973.00 | 384 |
| 9th Jul 2025 (Wed) | 7,871.50 | 7,925.00 | 7,871.50 | 7,925.00 | 338 |
| 8th Jul 2025 (Tue) | 7,869.00 | 7,882.00 | 7,869.00 | 7,871.50 | 823 |
| 7th Jul 2025 (Mon) | 7,823.00 | 7,823.00 | 7,822.50 | 7,822.50 | 756 |
| 4th Jul 2025 (Fri) | 7,825.00 | 7,825.00 | 7,825.00 | 7,823.00 | 1,137 |
| 3rd Jul 2025 (Thu) | 7,828.00 | 7,828.00 | 7,824.00 | 7,843.50 | 1,385 |
| 2nd Jul 2025 (Wed) | 7,779.00 | 7,840.00 | 7,779.00 | 7,835.50 | 1,460 |
| 1st Jul 2025 (Tue) | 7,750.00 | 7,764.00 | 7,750.00 | 7,763.50 | 1,198 |
| 30th Jun 2025 (Mon) | 7,792.00 | 7,792.00 | 7,769.00 | 7,770.00 | 4,040 |
| 27th Jun 2025 (Fri) | 7,767.00 | 7,768.00 | 7,767.00 | 7,769.50 | 3,901 |
| 26th Jun 2025 (Thu) | 7,675.00 | 7,675.00 | 7,673.00 | 7,665.00 | 606 |
| 25th Jun 2025 (Wed) | 7,675.00 | 7,675.00 | 7,672.00 | 7,673.00 | 2,191 |
| 24th Jun 2025 (Tue) | 7,736.00 | 7,747.00 | 7,734.00 | 7,727.50 | 898 |
| 23rd Jun 2025 (Mon) | 7,689.00 | 7,689.00 | 7,664.00 | 7,662.50 | 530 |
| 20th Jun 2025 (Fri) | 7,687.00 | 7,694.00 | 7,687.00 | 7,694.00 | 518 |
| 19th Jun 2025 (Thu) | 7,740.50 | 7,740.50 | 7,659.00 | 7,659.00 | 212 |
| 18th Jun 2025 (Wed) | 7,744.00 | 7,744.00 | 7,744.00 | 7,740.50 | 630 |
| 17th Jun 2025 (Tue) | 7,803.00 | 7,803.00 | 7,748.00 | 7,748.00 | 345 |
| 16th Jun 2025 (Mon) | 7,755.50 | 7,803.00 | 7,755.50 | 7,803.00 | 711 |
| 13th Jun 2025 (Fri) | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.50 | 512 |
| 12th Jun 2025 (Thu) | 7,848.00 | 7,848.00 | 7,848.00 | 7,836.50 | 3,250 |
| 11th Jun 2025 (Wed) | 7,830.00 | 7,843.00 | 7,830.00 | 7,834.50 | 560 |
| 10th Jun 2025 (Tue) | 7,833.00 | 7,833.00 | 7,827.00 | 7,832.50 | 815 |
| 9th Jun 2025 (Mon) | 7,800.00 | 7,810.00 | 7,800.00 | 7,800.50 | 13,042 |
| 6th Jun 2025 (Fri) | 7,809.00 | 7,809.00 | 7,809.00 | 7,805.50 | 5,150 |
| 5th Jun 2025 (Thu) | 7,786.00 | 7,786.00 | 7,786.00 | 7,781.50 | 179,604 |
| 4th Jun 2025 (Wed) | 7,722.00 | 7,765.50 | 7,722.00 | 7,765.50 | 0 |
| 3rd Jun 2025 (Tue) | 7,749.00 | 7,752.00 | 7,713.00 | 7,722.00 | 1,512 |
| 2nd Jun 2025 (Mon) | 7,715.00 | 7,715.00 | 7,683.00 | 7,726.50 | 348 |