| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,878.20 | 1,878.20 | 1,878.20 | 1,875.80 | 0 |
| 9th Jul 2026 (Thu) | 1,876.20 | 1,876.20 | 1,875.40 | 1,878.20 | 3,018 |
| 8th Jul 2026 (Wed) | 1,858.40 | 1,863.60 | 1,858.40 | 1,849.90 | 10,629 |
| 7th Jul 2026 (Tue) | 1,899.60 | 1,899.80 | 1,897.20 | 1,887.90 | 6,036 |
| 6th Jul 2026 (Mon) | 1,907.20 | 1,909.80 | 1,907.20 | 1,910.60 | 3,260 |
| 3rd Jul 2026 (Fri) | 1,906.80 | 1,906.80 | 1,906.60 | 1,916.70 | 1,006 |
| 2nd Jul 2026 (Thu) | 1,901.40 | 1,901.40 | 1,898.20 | 1,895.60 | 1,006 |
| 1st Jul 2026 (Wed) | 1,889.00 | 1,892.80 | 1,874.80 | 1,881.30 | 16,423 |
| 30th Jun 2026 (Tue) | 1,895.00 | 1,895.00 | 1,895.00 | 1,894.80 | 4,524 |
| 29th Jun 2026 (Mon) | 1,863.90 | 1,866.80 | 1,863.90 | 1,866.80 | 6,145 |
| 26th Jun 2026 (Fri) | 1,867.00 | 1,867.00 | 1,863.80 | 1,863.90 | 1,512 |
| 25th Jun 2026 (Thu) | 1,873.60 | 1,882.60 | 1,870.20 | 1,877.30 | 11,395 |
| 24th Jun 2026 (Wed) | 1,865.60 | 1,865.60 | 1,858.40 | 1,863.40 | 73,246 |
| 23rd Jun 2026 (Tue) | 1,895.00 | 1,895.00 | 1,870.30 | 1,870.30 | 19,267 |
| 22nd Jun 2026 (Mon) | 1,886.30 | 1,895.00 | 1,886.30 | 1,895.00 | 55,750 |
| 19th Jun 2026 (Fri) | 1,892.30 | 1,892.30 | 1,886.30 | 1,886.30 | 0 |
| 18th Jun 2026 (Thu) | 1,885.40 | 1,892.30 | 1,885.40 | 1,892.30 | 0 |
| 17th Jun 2026 (Wed) | 1,871.90 | 1,885.40 | 1,871.90 | 1,885.40 | 0 |
| 16th Jun 2026 (Tue) | 1,868.10 | 1,871.90 | 1,868.10 | 1,871.90 | 0 |
| 15th Jun 2026 (Mon) | 1,853.20 | 1,868.10 | 1,853.20 | 1,868.10 | 0 |
| 12th Jun 2026 (Fri) | 1,841.40 | 1,847.00 | 1,841.40 | 1,853.20 | 1,008 |
| 11th Jun 2026 (Thu) | 1,807.00 | 1,820.80 | 1,807.00 | 1,817.90 | 32,185 |
| 10th Jun 2026 (Wed) | 1,816.20 | 1,816.60 | 1,794.60 | 1,806.30 | 26,822 |
| 9th Jun 2026 (Tue) | 1,819.70 | 1,819.70 | 1,809.90 | 1,809.90 | 0 |
| 8th Jun 2026 (Mon) | 1,798.20 | 1,821.20 | 1,798.20 | 1,819.70 | 84,018 |
| 5th Jun 2026 (Fri) | 1,824.80 | 1,824.80 | 1,818.30 | 1,818.30 | 0 |
| 4th Jun 2026 (Thu) | 1,820.00 | 1,824.80 | 1,820.00 | 1,824.80 | 0 |
| 3rd Jun 2026 (Wed) | 1,829.50 | 1,829.50 | 1,820.00 | 1,820.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,811.40 | 1,829.50 | 1,811.40 | 1,829.50 | 0 |
| 1st Jun 2026 (Mon) | 1,811.40 | 1,811.40 | 1,811.40 | 1,811.40 | 120 |
| 29th May 2026 (Fri) | 1,823.40 | 1,823.40 | 1,823.40 | 1,814.20 | 523 |
| 28th May 2026 (Thu) | 1,816.80 | 1,816.80 | 1,812.40 | 1,816.80 | 2,515 |
| 27th May 2026 (Wed) | 1,820.30 | 1,823.60 | 1,820.30 | 1,823.60 | 0 |
| 26th May 2026 (Tue) | 1,807.90 | 1,820.30 | 1,807.90 | 1,820.30 | 0 |
| 25th May 2026 (Mon) | 1,807.90 | 1,807.90 | 1,807.90 | 1,807.90 | 0 |
| 22nd May 2026 (Fri) | 1,804.40 | 1,804.40 | 1,804.40 | 1,807.90 | 1 |
| 21st May 2026 (Thu) | 1,787.80 | 1,791.50 | 1,787.80 | 1,791.50 | 3 |
| 20th May 2026 (Wed) | 1,754.10 | 1,787.80 | 1,754.10 | 1,787.80 | 0 |
| 19th May 2026 (Tue) | 1,749.10 | 1,754.10 | 1,749.10 | 1,754.10 | 0 |
| 18th May 2026 (Mon) | 1,730.20 | 1,760.40 | 1,730.20 | 1,749.10 | 6,036 |
| 15th May 2026 (Fri) | 1,741.40 | 1,741.40 | 1,741.20 | 1,744.50 | 1,006 |
| 14th May 2026 (Thu) | 1,773.40 | 1,777.20 | 1,773.40 | 1,775.20 | 6,036 |
| 13th May 2026 (Wed) | 1,736.00 | 1,749.60 | 1,736.00 | 1,749.60 | 0 |
| 12th May 2026 (Tue) | 1,747.40 | 1,748.40 | 1,747.40 | 1,736.00 | 1,006 |
| 11th May 2026 (Mon) | 1,758.10 | 1,760.40 | 1,758.10 | 1,760.40 | 0 |