| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,741.40 | 1,741.40 | 1,741.20 | 1,744.50 | 1,006 |
| 14th May 2026 (Thu) | 1,773.40 | 1,777.20 | 1,773.40 | 1,775.20 | 6,036 |
| 13th May 2026 (Wed) | 1,736.00 | 1,749.60 | 1,736.00 | 1,749.60 | 0 |
| 12th May 2026 (Tue) | 1,747.40 | 1,748.40 | 1,747.40 | 1,736.00 | 1,006 |
| 11th May 2026 (Mon) | 1,758.10 | 1,760.40 | 1,758.10 | 1,760.40 | 0 |
| 8th May 2026 (Fri) | 1,756.80 | 1,760.60 | 1,756.80 | 1,758.10 | 7,290 |
| 7th May 2026 (Thu) | 1,789.70 | 1,789.70 | 1,773.20 | 1,773.20 | 0 |
| 6th May 2026 (Wed) | 1,783.40 | 1,783.40 | 1,783.40 | 1,789.70 | 120 |
| 5th May 2026 (Tue) | 1,737.40 | 1,741.20 | 1,731.40 | 1,740.70 | 6,267 |
| 4th May 2026 (Mon) | 1,748.90 | 1,748.90 | 1,748.90 | 1,748.90 | 0 |
| 1st May 2026 (Fri) | 1,736.70 | 1,748.90 | 1,736.70 | 1,748.90 | 0 |
| 30th Apr 2026 (Thu) | 1,736.60 | 1,736.60 | 1,736.60 | 1,736.70 | 503 |
| 29th Apr 2026 (Wed) | 1,725.20 | 1,725.20 | 1,717.70 | 1,717.70 | 195 |
| 28th Apr 2026 (Tue) | 1,729.00 | 1,729.00 | 1,725.20 | 1,725.20 | 0 |
| 27th Apr 2026 (Mon) | 1,734.00 | 1,734.00 | 1,734.00 | 1,729.00 | 1,717 |
| 24th Apr 2026 (Fri) | 1,742.50 | 1,742.50 | 1,742.50 | 1,734.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,733.80 | 1,733.80 | 1,733.80 | 1,742.50 | 563 |
| 22nd Apr 2026 (Wed) | 1,752.30 | 1,752.30 | 1,743.60 | 1,743.60 | 0 |
| 21st Apr 2026 (Tue) | 1,764.60 | 1,764.60 | 1,752.30 | 1,752.30 | 54 |
| 20th Apr 2026 (Mon) | 1,779.50 | 1,779.50 | 1,764.60 | 1,764.60 | 141 |
| 17th Apr 2026 (Fri) | 1,748.10 | 1,779.50 | 1,748.10 | 1,779.50 | 0 |
| 16th Apr 2026 (Thu) | 1,750.70 | 1,750.70 | 1,748.10 | 1,748.10 | 0 |
| 15th Apr 2026 (Wed) | 1,757.20 | 1,759.80 | 1,757.20 | 1,750.70 | 1,509 |
| 14th Apr 2026 (Tue) | 1,737.20 | 1,759.30 | 1,737.20 | 1,759.30 | 80 |
| 13th Apr 2026 (Mon) | 1,742.20 | 1,742.20 | 1,737.20 | 1,737.20 | 400 |
| 10th Apr 2026 (Fri) | 1,737.80 | 1,742.20 | 1,737.80 | 1,742.20 | 632 |
| 9th Apr 2026 (Thu) | 1,719.80 | 1,720.00 | 1,719.80 | 1,727.90 | 1,006 |
| 8th Apr 2026 (Wed) | 1,739.80 | 1,740.00 | 1,737.80 | 1,730.40 | 2,012 |
| 7th Apr 2026 (Tue) | 1,681.20 | 1,682.60 | 1,668.60 | 1,656.40 | 71,369 |
| 6th Apr 2026 (Mon) | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,676.40 | 1,676.40 | 1,668.80 | 1,668.80 | 0 |
| 1st Apr 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,676.40 | 503 |
| 31st Mar 2026 (Tue) | 1,629.40 | 1,639.40 | 1,629.40 | 1,627.60 | 4,022 |
| 30th Mar 2026 (Mon) | 1,615.80 | 1,625.60 | 1,615.80 | 1,617.70 | 2,012 |
| 27th Mar 2026 (Fri) | 1,627.40 | 1,627.40 | 1,627.40 | 1,611.40 | 800 |
| 26th Mar 2026 (Thu) | 1,649.20 | 1,649.20 | 1,627.80 | 1,627.80 | 0 |
| 25th Mar 2026 (Wed) | 1,654.00 | 1,656.00 | 1,654.00 | 1,649.20 | 1,259 |
| 24th Mar 2026 (Tue) | 1,624.00 | 1,624.00 | 1,623.60 | 1,629.90 | 1,006 |
| 23rd Mar 2026 (Mon) | 1,573.80 | 1,641.00 | 1,571.80 | 1,623.90 | 15,018 |
| 20th Mar 2026 (Fri) | 1,640.40 | 1,640.40 | 1,609.10 | 1,609.10 | 3 |
| 19th Mar 2026 (Thu) | 1,647.80 | 1,649.20 | 1,647.80 | 1,640.40 | 1,509 |
| 18th Mar 2026 (Wed) | 1,683.10 | 1,683.10 | 1,678.40 | 1,678.40 | 0 |
| 17th Mar 2026 (Tue) | 1,673.90 | 1,683.10 | 1,673.90 | 1,683.10 | 0 |
| 16th Mar 2026 (Mon) | 1,666.70 | 1,673.90 | 1,666.70 | 1,673.90 | 1 |