| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,742.50 | 1,742.50 | 1,742.50 | 1,734.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,733.80 | 1,733.80 | 1,733.80 | 1,742.50 | 563 |
| 22nd Apr 2026 (Wed) | 1,752.30 | 1,752.30 | 1,743.60 | 1,743.60 | 0 |
| 21st Apr 2026 (Tue) | 1,764.60 | 1,764.60 | 1,752.30 | 1,752.30 | 54 |
| 20th Apr 2026 (Mon) | 1,779.50 | 1,779.50 | 1,764.60 | 1,764.60 | 141 |
| 17th Apr 2026 (Fri) | 1,748.10 | 1,779.50 | 1,748.10 | 1,779.50 | 0 |
| 16th Apr 2026 (Thu) | 1,750.70 | 1,750.70 | 1,748.10 | 1,748.10 | 0 |
| 15th Apr 2026 (Wed) | 1,757.20 | 1,759.80 | 1,757.20 | 1,750.70 | 1,509 |
| 14th Apr 2026 (Tue) | 1,737.20 | 1,759.30 | 1,737.20 | 1,759.30 | 80 |
| 13th Apr 2026 (Mon) | 1,742.20 | 1,742.20 | 1,737.20 | 1,737.20 | 400 |
| 10th Apr 2026 (Fri) | 1,737.80 | 1,742.20 | 1,737.80 | 1,742.20 | 632 |
| 9th Apr 2026 (Thu) | 1,719.80 | 1,720.00 | 1,719.80 | 1,727.90 | 1,006 |
| 8th Apr 2026 (Wed) | 1,739.80 | 1,740.00 | 1,737.80 | 1,730.40 | 2,012 |
| 7th Apr 2026 (Tue) | 1,681.20 | 1,682.60 | 1,668.60 | 1,656.40 | 71,369 |
| 6th Apr 2026 (Mon) | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,676.40 | 1,676.40 | 1,668.80 | 1,668.80 | 0 |
| 1st Apr 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,676.40 | 503 |
| 31st Mar 2026 (Tue) | 1,629.40 | 1,639.40 | 1,629.40 | 1,627.60 | 4,022 |
| 30th Mar 2026 (Mon) | 1,615.80 | 1,625.60 | 1,615.80 | 1,617.70 | 2,012 |
| 27th Mar 2026 (Fri) | 1,627.40 | 1,627.40 | 1,627.40 | 1,611.40 | 800 |
| 26th Mar 2026 (Thu) | 1,649.20 | 1,649.20 | 1,627.80 | 1,627.80 | 0 |
| 25th Mar 2026 (Wed) | 1,654.00 | 1,656.00 | 1,654.00 | 1,649.20 | 1,259 |
| 24th Mar 2026 (Tue) | 1,624.00 | 1,624.00 | 1,623.60 | 1,629.90 | 1,006 |
| 23rd Mar 2026 (Mon) | 1,573.80 | 1,641.00 | 1,571.80 | 1,623.90 | 15,018 |
| 20th Mar 2026 (Fri) | 1,640.40 | 1,640.40 | 1,609.10 | 1,609.10 | 3 |
| 19th Mar 2026 (Thu) | 1,647.80 | 1,649.20 | 1,647.80 | 1,640.40 | 1,509 |
| 18th Mar 2026 (Wed) | 1,683.10 | 1,683.10 | 1,678.40 | 1,678.40 | 0 |
| 17th Mar 2026 (Tue) | 1,673.90 | 1,683.10 | 1,673.90 | 1,683.10 | 0 |
| 16th Mar 2026 (Mon) | 1,666.70 | 1,673.90 | 1,666.70 | 1,673.90 | 1 |
| 13th Mar 2026 (Fri) | 1,675.20 | 1,675.20 | 1,666.70 | 1,666.70 | 800 |
| 12th Mar 2026 (Thu) | 1,683.20 | 1,683.20 | 1,680.80 | 1,675.20 | 1,529 |
| 11th Mar 2026 (Wed) | 1,693.40 | 1,693.40 | 1,693.40 | 1,682.10 | 0 |
| 10th Mar 2026 (Tue) | 1,697.00 | 1,700.60 | 1,696.40 | 1,693.40 | 6,539 |
| 9th Mar 2026 (Mon) | 1,663.20 | 1,663.20 | 1,663.20 | 1,655.30 | 0 |
| 6th Mar 2026 (Fri) | 1,681.60 | 1,681.60 | 1,663.20 | 1,663.20 | 0 |
| 5th Mar 2026 (Thu) | 1,713.40 | 1,717.60 | 1,713.40 | 1,681.60 | 2,012 |
| 4th Mar 2026 (Wed) | 1,679.20 | 1,708.30 | 1,679.20 | 1,708.30 | 542 |
| 3rd Mar 2026 (Tue) | 1,742.50 | 1,742.50 | 1,679.20 | 1,679.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,739.60 | 1,743.60 | 1,739.60 | 1,742.50 | 1,006 |
| 27th Feb 2026 (Fri) | 1,782.90 | 1,782.90 | 1,780.70 | 1,780.70 | 80 |
| 26th Feb 2026 (Thu) | 1,789.40 | 1,789.40 | 1,789.40 | 1,782.90 | 433 |
| 25th Feb 2026 (Wed) | 1,772.50 | 1,784.90 | 1,772.50 | 1,784.90 | 0 |