| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,840.90 | 1,853.00 | 1,840.90 | 1,853.00 | 0 |
| 10th Sep 2026 (Thu) | 1,836.40 | 1,843.80 | 1,836.40 | 1,840.90 | 840 |
| 9th Sep 2026 (Wed) | 1,845.80 | 1,851.00 | 1,845.80 | 1,849.20 | 9,128 |
| 8th Sep 2026 (Tue) | 1,872.30 | 1,876.80 | 1,872.30 | 1,876.80 | 0 |
| 7th Sep 2026 (Mon) | 1,866.80 | 1,869.20 | 1,866.80 | 1,872.30 | 1,680 |
| 4th Sep 2026 (Fri) | 1,862.80 | 1,863.20 | 1,861.00 | 1,870.00 | 4,089 |
| 3rd Sep 2026 (Thu) | 1,857.10 | 1,864.10 | 1,857.10 | 1,864.10 | 60 |
| 2nd Sep 2026 (Wed) | 1,857.90 | 1,857.90 | 1,857.10 | 1,857.10 | 0 |
| 1st Sep 2026 (Tue) | 1,891.10 | 1,891.10 | 1,857.90 | 1,857.90 | 0 |
| 31st Aug 2026 (Mon) | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 0 |
| 28th Aug 2026 (Fri) | 1,886.80 | 1,887.20 | 1,886.80 | 1,891.10 | 840 |
| 27th Aug 2026 (Thu) | 1,889.00 | 1,889.00 | 1,874.60 | 1,874.60 | 1,325 |
| 26th Aug 2026 (Wed) | 1,886.80 | 1,889.00 | 1,886.80 | 1,889.00 | 0 |
| 25th Aug 2026 (Tue) | 1,890.20 | 1,890.20 | 1,890.20 | 1,886.80 | 347 |
| 24th Aug 2026 (Mon) | 1,882.40 | 1,882.40 | 1,881.80 | 1,881.80 | 0 |
| 21st Aug 2026 (Fri) | 1,875.90 | 1,882.40 | 1,875.90 | 1,882.40 | 91 |
| 20th Aug 2026 (Thu) | 1,876.40 | 1,876.40 | 1,876.40 | 1,875.90 | 49 |
| 19th Aug 2026 (Wed) | 1,890.20 | 1,890.20 | 1,890.20 | 1,880.90 | 1 |
| 18th Aug 2026 (Tue) | 1,902.00 | 1,903.00 | 1,891.20 | 1,889.50 | 17,650 |
| 17th Aug 2026 (Mon) | 1,910.60 | 1,912.20 | 1,910.60 | 1,912.20 | 168 |
| 14th Aug 2026 (Fri) | 1,915.40 | 1,915.40 | 1,915.00 | 1,910.60 | 840 |
| 13th Aug 2026 (Thu) | 1,914.00 | 1,916.60 | 1,913.80 | 1,912.90 | 32,368 |
| 12th Aug 2026 (Wed) | 1,949.00 | 1,950.20 | 1,944.20 | 1,942.40 | 47,884 |
| 11th Aug 2026 (Tue) | 1,938.40 | 1,938.80 | 1,938.40 | 1,942.80 | 840 |
| 10th Aug 2026 (Mon) | 1,938.60 | 1,939.00 | 1,936.40 | 1,938.80 | 8,820 |
| 7th Aug 2026 (Fri) | 1,934.00 | 1,937.00 | 1,933.00 | 1,936.10 | 13,020 |
| 6th Aug 2026 (Thu) | 1,931.00 | 1,933.20 | 1,931.00 | 1,933.60 | 1,680 |
| 5th Aug 2026 (Wed) | 1,930.80 | 1,930.80 | 1,922.20 | 1,922.20 | 24,780 |
| 4th Aug 2026 (Tue) | 1,915.20 | 1,923.60 | 1,915.20 | 1,923.60 | 2,100 |
| 3rd Aug 2026 (Mon) | 1,900.40 | 1,907.00 | 1,896.20 | 1,905.50 | 6,383 |
| 31st Jul 2026 (Fri) | 1,897.40 | 1,897.40 | 1,881.60 | 1,885.50 | 6,036 |
| 30th Jul 2026 (Thu) | 1,863.60 | 1,882.60 | 1,859.80 | 1,881.30 | 6,860 |
| 29th Jul 2026 (Wed) | 1,867.40 | 1,867.40 | 1,862.20 | 1,856.60 | 3,128 |
| 28th Jul 2026 (Tue) | 1,861.80 | 1,865.00 | 1,861.80 | 1,870.70 | 3,642 |
| 27th Jul 2026 (Mon) | 1,887.60 | 1,896.60 | 1,873.20 | 1,873.10 | 25,272 |
| 24th Jul 2026 (Fri) | 1,855.80 | 1,874.30 | 1,855.80 | 1,874.30 | 0 |
| 23rd Jul 2026 (Thu) | 1,856.80 | 1,858.00 | 1,856.60 | 1,855.80 | 8,050 |
| 22nd Jul 2026 (Wed) | 1,871.60 | 1,885.20 | 1,870.20 | 1,888.30 | 11,596 |
| 21st Jul 2026 (Tue) | 1,867.80 | 1,867.80 | 1,867.80 | 1,876.00 | 503 |
| 20th Jul 2026 (Mon) | 1,858.30 | 1,861.70 | 1,858.30 | 1,861.70 | 0 |
| 17th Jul 2026 (Fri) | 1,855.60 | 1,856.20 | 1,850.20 | 1,858.30 | 12,575 |
| 16th Jul 2026 (Thu) | 1,860.60 | 1,862.00 | 1,860.60 | 1,870.90 | 2,515 |
| 15th Jul 2026 (Wed) | 1,876.80 | 1,880.40 | 1,873.20 | 1,872.60 | 5,533 |
| 14th Jul 2026 (Tue) | 1,872.50 | 1,877.60 | 1,872.50 | 1,877.60 | 0 |
| 13th Jul 2026 (Mon) | 1,870.40 | 1,873.60 | 1,868.80 | 1,872.50 | 6,036 |