| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1,888.70 | 1,892.00 | 1,888.70 | 1,892.00 | 0 |
| 11th Nov 2026 (Wed) | 1,881.40 | 1,881.40 | 1,881.40 | 1,888.70 | 250 |
| 10th Nov 2026 (Tue) | 1,861.10 | 1,861.10 | 1,861.10 | 1,873.40 | 0 |
| 9th Nov 2026 (Mon) | 1,825.80 | 1,825.80 | 1,825.80 | 1,861.10 | 504 |
| 6th Nov 2026 (Fri) | 1,826.20 | 1,826.20 | 1,815.40 | 1,826.30 | 840 |
| 5th Nov 2026 (Thu) | 1,852.20 | 1,852.20 | 1,852.20 | 1,840.40 | 0 |
| 4th Nov 2026 (Wed) | 1,828.60 | 1,830.20 | 1,828.60 | 1,852.20 | 840 |
| 3rd Nov 2026 (Tue) | 1,825.60 | 1,825.60 | 1,825.60 | 1,819.70 | 0 |
| 2nd Nov 2026 (Mon) | 1,819.00 | 1,819.00 | 1,819.00 | 1,825.60 | 238 |
| 30th Oct 2026 (Fri) | 1,833.30 | 1,833.30 | 1,833.30 | 1,812.90 | 0 |
| 29th Oct 2026 (Thu) | 1,834.60 | 1,834.60 | 1,834.60 | 1,833.30 | 420 |
| 28th Oct 2026 (Wed) | 1,818.70 | 1,819.60 | 1,818.70 | 1,819.60 | 0 |
| 27th Oct 2026 (Tue) | 1,801.40 | 1,801.60 | 1,801.40 | 1,818.70 | 840 |
| 26th Oct 2026 (Mon) | 1,784.50 | 1,803.20 | 1,784.50 | 1,803.20 | 0 |
| 23rd Oct 2026 (Fri) | 1,790.60 | 1,790.60 | 1,780.60 | 1,784.50 | 10,944 |
| 22nd Oct 2026 (Thu) | 1,802.00 | 1,802.60 | 1,800.00 | 1,792.30 | 8,106 |
| 21st Oct 2026 (Wed) | 1,804.80 | 1,804.80 | 1,804.80 | 1,820.80 | 840 |
| 20th Oct 2026 (Tue) | 1,796.40 | 1,796.80 | 1,796.40 | 1,801.40 | 6,076 |
| 19th Oct 2026 (Mon) | 1,807.80 | 1,807.80 | 1,807.80 | 1,804.60 | 1 |
| 16th Oct 2026 (Fri) | 1,824.20 | 1,825.60 | 1,823.40 | 1,821.20 | 18,998 |
| 15th Oct 2026 (Thu) | 1,811.20 | 1,811.20 | 1,802.60 | 1,812.30 | 1,470 |
| 14th Oct 2026 (Wed) | 1,820.40 | 1,820.40 | 1,820.40 | 1,820.60 | 20,105 |
| 13th Oct 2026 (Tue) | 1,819.40 | 1,819.40 | 1,819.40 | 1,813.80 | 0 |
| 12th Oct 2026 (Mon) | 1,813.60 | 1,813.60 | 1,813.60 | 1,819.40 | 0 |
| 9th Oct 2026 (Fri) | 1,801.90 | 1,813.60 | 1,801.90 | 1,813.60 | 0 |
| 8th Oct 2026 (Thu) | 1,798.60 | 1,798.60 | 1,798.40 | 1,801.90 | 840 |
| 7th Oct 2026 (Wed) | 1,814.60 | 1,815.00 | 1,814.60 | 1,814.30 | 55,934 |
| 6th Oct 2026 (Tue) | 1,831.00 | 1,843.70 | 1,831.00 | 1,843.70 | 0 |
| 5th Oct 2026 (Mon) | 1,831.20 | 1,835.20 | 1,831.20 | 1,831.00 | 4,260 |
| 2nd Oct 2026 (Fri) | 1,816.30 | 1,828.00 | 1,816.30 | 1,828.00 | 0 |
| 1st Oct 2026 (Thu) | 1,815.60 | 1,815.80 | 1,815.60 | 1,816.30 | 840 |
| 30th Sep 2026 (Wed) | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.20 | 420 |
| 29th Sep 2026 (Tue) | 1,866.40 | 1,866.40 | 1,865.80 | 1,851.40 | 840 |
| 28th Sep 2026 (Mon) | 1,857.40 | 1,861.60 | 1,857.40 | 1,852.00 | 9,180 |
| 25th Sep 2026 (Fri) | 1,840.90 | 1,849.40 | 1,840.90 | 1,849.40 | 0 |
| 24th Sep 2026 (Thu) | 1,844.60 | 1,848.80 | 1,837.40 | 1,840.90 | 103,285 |
| 23rd Sep 2026 (Wed) | 1,855.40 | 1,855.40 | 1,855.40 | 1,850.00 | 1 |
| 22nd Sep 2026 (Tue) | 1,853.80 | 1,858.90 | 1,853.80 | 1,858.90 | 0 |
| 21st Sep 2026 (Mon) | 1,829.70 | 1,853.80 | 1,829.70 | 1,853.80 | 0 |
| 18th Sep 2026 (Fri) | 1,849.20 | 1,849.20 | 1,849.20 | 1,829.70 | 420 |
| 17th Sep 2026 (Thu) | 1,848.80 | 1,849.40 | 1,848.80 | 1,853.20 | 6,958 |
| 16th Sep 2026 (Wed) | 1,836.80 | 1,836.80 | 1,836.80 | 1,838.00 | 3,072 |
| 15th Sep 2026 (Tue) | 1,819.40 | 1,820.20 | 1,813.80 | 1,825.50 | 34,377 |
| 14th Sep 2026 (Mon) | 1,841.40 | 1,843.60 | 1,829.40 | 1,829.20 | 22,492 |