| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,627.40 | 1,627.40 | 1,627.40 | 1,611.40 | 800 |
| 26th Mar 2026 (Thu) | 1,649.20 | 1,649.20 | 1,627.80 | 1,627.80 | 0 |
| 25th Mar 2026 (Wed) | 1,654.00 | 1,656.00 | 1,654.00 | 1,649.20 | 1,259 |
| 24th Mar 2026 (Tue) | 1,624.00 | 1,624.00 | 1,623.60 | 1,629.90 | 1,006 |
| 23rd Mar 2026 (Mon) | 1,573.80 | 1,641.00 | 1,571.80 | 1,623.90 | 15,018 |
| 20th Mar 2026 (Fri) | 1,640.40 | 1,640.40 | 1,609.10 | 1,609.10 | 3 |
| 19th Mar 2026 (Thu) | 1,647.80 | 1,649.20 | 1,647.80 | 1,640.40 | 1,509 |
| 18th Mar 2026 (Wed) | 1,683.10 | 1,683.10 | 1,678.40 | 1,678.40 | 0 |
| 17th Mar 2026 (Tue) | 1,673.90 | 1,683.10 | 1,673.90 | 1,683.10 | 0 |
| 16th Mar 2026 (Mon) | 1,666.70 | 1,673.90 | 1,666.70 | 1,673.90 | 1 |
| 13th Mar 2026 (Fri) | 1,675.20 | 1,675.20 | 1,666.70 | 1,666.70 | 800 |
| 12th Mar 2026 (Thu) | 1,683.20 | 1,683.20 | 1,680.80 | 1,675.20 | 1,529 |
| 11th Mar 2026 (Wed) | 1,693.40 | 1,693.40 | 1,693.40 | 1,682.10 | 0 |
| 10th Mar 2026 (Tue) | 1,697.00 | 1,700.60 | 1,696.40 | 1,693.40 | 6,539 |
| 9th Mar 2026 (Mon) | 1,663.20 | 1,663.20 | 1,663.20 | 1,655.30 | 0 |
| 6th Mar 2026 (Fri) | 1,681.60 | 1,681.60 | 1,663.20 | 1,663.20 | 0 |
| 5th Mar 2026 (Thu) | 1,713.40 | 1,717.60 | 1,713.40 | 1,681.60 | 2,012 |
| 4th Mar 2026 (Wed) | 1,679.20 | 1,708.30 | 1,679.20 | 1,708.30 | 542 |
| 3rd Mar 2026 (Tue) | 1,742.50 | 1,742.50 | 1,679.20 | 1,679.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,739.60 | 1,743.60 | 1,739.60 | 1,742.50 | 1,006 |
| 27th Feb 2026 (Fri) | 1,782.90 | 1,782.90 | 1,780.70 | 1,780.70 | 80 |
| 26th Feb 2026 (Thu) | 1,789.40 | 1,789.40 | 1,789.40 | 1,782.90 | 433 |
| 25th Feb 2026 (Wed) | 1,772.50 | 1,784.90 | 1,772.50 | 1,784.90 | 0 |
| 24th Feb 2026 (Tue) | 1,768.90 | 1,772.50 | 1,768.90 | 1,772.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,773.00 | 1,773.00 | 1,768.90 | 1,768.90 | 1,150 |
| 20th Feb 2026 (Fri) | 1,751.90 | 1,773.00 | 1,751.90 | 1,773.00 | 0 |
| 19th Feb 2026 (Thu) | 1,764.50 | 1,764.50 | 1,751.90 | 1,751.90 | 4 |
| 18th Feb 2026 (Wed) | 1,742.10 | 1,764.50 | 1,742.10 | 1,764.50 | 0 |
| 17th Feb 2026 (Tue) | 1,731.90 | 1,742.10 | 1,731.90 | 1,742.10 | 14 |
| 16th Feb 2026 (Mon) | 1,736.40 | 1,736.40 | 1,736.40 | 1,731.90 | 14 |
| 13th Feb 2026 (Fri) | 1,733.30 | 1,733.30 | 1,730.20 | 1,730.20 | 0 |
| 12th Feb 2026 (Thu) | 1,744.70 | 1,744.70 | 1,733.30 | 1,733.30 | 0 |
| 11th Feb 2026 (Wed) | 1,747.90 | 1,747.90 | 1,744.70 | 1,744.70 | 7 |
| 10th Feb 2026 (Tue) | 1,747.60 | 1,747.90 | 1,747.60 | 1,747.90 | 225 |
| 9th Feb 2026 (Mon) | 1,739.50 | 1,747.60 | 1,739.50 | 1,747.60 | 0 |
| 6th Feb 2026 (Fri) | 1,723.10 | 1,739.50 | 1,723.10 | 1,739.50 | 0 |
| 5th Feb 2026 (Thu) | 1,740.10 | 1,740.10 | 1,740.10 | 1,723.10 | 0 |
| 4th Feb 2026 (Wed) | 1,747.80 | 1,747.80 | 1,747.80 | 1,740.10 | 1 |
| 3rd Feb 2026 (Tue) | 1,741.30 | 1,741.30 | 1,739.70 | 1,739.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,722.30 | 1,722.30 | 1,722.30 | 1,741.30 | 0 |
| 30th Jan 2026 (Fri) | 1,707.90 | 1,722.30 | 1,707.90 | 1,722.30 | 0 |
| 29th Jan 2026 (Thu) | 1,722.30 | 1,722.30 | 1,707.90 | 1,707.90 | 0 |
| 28th Jan 2026 (Wed) | 1,733.60 | 1,733.60 | 1,722.30 | 1,722.30 | 0 |