| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,466.40 | 1,466.40 | 1,466.40 | 1,472.00 | 13 |
| 1st Apr 2025 (Tue) | 1,459.50 | 1,478.10 | 1,459.50 | 1,478.10 | 0 |
| 31st Mar 2025 (Mon) | 1,458.60 | 1,458.60 | 1,458.60 | 1,459.50 | 84 |
| 28th Mar 2025 (Fri) | 1,494.40 | 1,494.40 | 1,481.20 | 1,481.20 | 0 |
| 27th Mar 2025 (Thu) | 1,500.80 | 1,500.80 | 1,494.40 | 1,494.40 | 0 |
| 26th Mar 2025 (Wed) | 1,517.40 | 1,517.40 | 1,500.80 | 1,500.80 | 0 |
| 25th Mar 2025 (Tue) | 1,503.00 | 1,517.40 | 1,503.00 | 1,517.40 | 0 |
| 24th Mar 2025 (Mon) | 1,506.70 | 1,506.70 | 1,503.00 | 1,503.00 | 0 |
| 21st Mar 2025 (Fri) | 1,514.20 | 1,514.20 | 1,514.20 | 1,506.70 | 3 |
| 20th Mar 2025 (Thu) | 1,513.60 | 1,514.20 | 1,513.60 | 1,514.20 | 276 |
| 19th Mar 2025 (Wed) | 1,523.30 | 1,528.00 | 1,523.30 | 1,528.00 | 0 |
| 18th Mar 2025 (Tue) | 1,510.30 | 1,523.30 | 1,510.30 | 1,523.30 | 0 |
| 17th Mar 2025 (Mon) | 1,498.20 | 1,510.30 | 1,498.20 | 1,510.30 | 0 |
| 14th Mar 2025 (Fri) | 1,477.70 | 1,498.20 | 1,477.70 | 1,498.20 | 0 |
| 13th Mar 2025 (Thu) | 1,484.30 | 1,484.30 | 1,477.70 | 1,477.70 | 0 |
| 12th Mar 2025 (Wed) | 1,468.90 | 1,484.30 | 1,468.90 | 1,484.30 | 284 |
| 11th Mar 2025 (Tue) | 1,489.60 | 1,489.60 | 1,468.90 | 1,468.90 | 26 |
| 10th Mar 2025 (Mon) | 1,511.50 | 1,511.50 | 1,489.60 | 1,489.60 | 0 |
| 7th Mar 2025 (Fri) | 1,528.40 | 1,528.40 | 1,511.50 | 1,511.50 | 0 |
| 6th Mar 2025 (Thu) | 1,517.50 | 1,528.40 | 1,517.50 | 1,528.40 | 6 |
| 5th Mar 2025 (Wed) | 1,483.80 | 1,517.50 | 1,483.80 | 1,517.50 | 3 |
| 4th Mar 2025 (Tue) | 1,525.20 | 1,525.20 | 1,483.80 | 1,483.80 | 0 |
| 3rd Mar 2025 (Mon) | 1,499.60 | 1,525.20 | 1,499.60 | 1,525.20 | 0 |
| 28th Feb 2025 (Fri) | 1,503.20 | 1,503.20 | 1,499.60 | 1,499.60 | 0 |
| 27th Feb 2025 (Thu) | 1,519.20 | 1,519.20 | 1,503.20 | 1,503.20 | 474 |
| 26th Feb 2025 (Wed) | 1,497.80 | 1,519.20 | 1,497.80 | 1,519.20 | 0 |
| 25th Feb 2025 (Tue) | 1,498.40 | 1,498.40 | 1,497.80 | 1,497.80 | 0 |
| 24th Feb 2025 (Mon) | 1,498.70 | 1,498.70 | 1,498.40 | 1,498.40 | 0 |
| 21st Feb 2025 (Fri) | 1,495.90 | 1,498.70 | 1,495.90 | 1,498.70 | 0 |
| 20th Feb 2025 (Thu) | 1,496.20 | 1,496.20 | 1,495.90 | 1,495.90 | 3 |
| 19th Feb 2025 (Wed) | 1,517.90 | 1,517.90 | 1,496.20 | 1,496.20 | 0 |
| 18th Feb 2025 (Tue) | 1,514.00 | 1,517.90 | 1,514.00 | 1,517.90 | 0 |
| 17th Feb 2025 (Mon) | 1,503.40 | 1,514.00 | 1,503.40 | 1,514.00 | 0 |
| 14th Feb 2025 (Fri) | 1,509.00 | 1,509.00 | 1,509.00 | 1,503.40 | 232 |
| 13th Feb 2025 (Thu) | 1,481.30 | 1,504.20 | 1,481.30 | 1,504.20 | 0 |
| 12th Feb 2025 (Wed) | 1,476.10 | 1,481.30 | 1,476.10 | 1,481.30 | 0 |
| 11th Feb 2025 (Tue) | 1,469.90 | 1,476.10 | 1,469.90 | 1,476.10 | 0 |
| 10th Feb 2025 (Mon) | 1,458.20 | 1,469.90 | 1,458.20 | 1,469.90 | 0 |
| 7th Feb 2025 (Fri) | 1,462.00 | 1,462.00 | 1,462.00 | 1,458.20 | 142 |
| 6th Feb 2025 (Thu) | 1,451.80 | 1,468.40 | 1,451.80 | 1,468.40 | 6 |
| 5th Feb 2025 (Wed) | 1,452.30 | 1,452.30 | 1,451.80 | 1,451.80 | 1,209 |
| 4th Feb 2025 (Tue) | 1,451.00 | 1,451.00 | 1,451.00 | 1,452.30 | 142 |
| 3rd Feb 2025 (Mon) | 1,434.20 | 1,434.20 | 1,434.20 | 1,440.30 | 142 |