| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0 |
| 25th Dec 2025 (Thu) | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0 |
| 24th Dec 2025 (Wed) | 1,660.20 | 1,662.30 | 1,660.20 | 1,662.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,660.90 | 1,660.90 | 1,660.20 | 1,660.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,664.80 | 1,664.80 | 1,660.90 | 1,660.90 | 0 |
| 19th Dec 2025 (Fri) | 1,657.40 | 1,664.80 | 1,657.40 | 1,664.80 | 2 |
| 18th Dec 2025 (Thu) | 1,642.50 | 1,657.40 | 1,642.50 | 1,657.40 | 0 |
| 17th Dec 2025 (Wed) | 1,649.70 | 1,649.70 | 1,642.50 | 1,642.50 | 0 |
| 16th Dec 2025 (Tue) | 1,657.20 | 1,657.20 | 1,649.70 | 1,649.70 | 0 |
| 15th Dec 2025 (Mon) | 1,646.70 | 1,657.20 | 1,646.70 | 1,657.20 | 0 |
| 12th Dec 2025 (Fri) | 1,653.50 | 1,653.50 | 1,646.70 | 1,646.70 | 0 |
| 11th Dec 2025 (Thu) | 1,640.60 | 1,653.50 | 1,640.60 | 1,653.50 | 0 |
| 10th Dec 2025 (Wed) | 1,643.00 | 1,643.00 | 1,640.60 | 1,640.60 | 0 |
| 9th Dec 2025 (Tue) | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 594 |
| 8th Dec 2025 (Mon) | 1,645.40 | 1,646.30 | 1,645.40 | 1,646.30 | 0 |
| 5th Dec 2025 (Fri) | 1,644.40 | 1,645.40 | 1,644.40 | 1,645.40 | 0 |
| 4th Dec 2025 (Thu) | 1,635.10 | 1,644.40 | 1,635.10 | 1,644.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,634.50 | 1,635.10 | 1,634.50 | 1,635.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,630.40 | 1,634.50 | 1,630.40 | 1,634.50 | 0 |
| 1st Dec 2025 (Mon) | 1,631.30 | 1,631.30 | 1,630.40 | 1,630.40 | 0 |
| 28th Nov 2025 (Fri) | 1,628.00 | 1,631.30 | 1,628.00 | 1,631.30 | 0 |
| 27th Nov 2025 (Thu) | 1,625.90 | 1,628.00 | 1,625.90 | 1,628.00 | 0 |
| 26th Nov 2025 (Wed) | 1,606.90 | 1,625.90 | 1,606.90 | 1,625.90 | 3 |
| 25th Nov 2025 (Tue) | 1,605.00 | 1,605.00 | 1,605.00 | 1,606.90 | 446 |
| 24th Nov 2025 (Mon) | 1,586.80 | 1,595.50 | 1,586.80 | 1,595.50 | 0 |
| 21st Nov 2025 (Fri) | 1,599.80 | 1,599.80 | 1,586.80 | 1,586.80 | 2 |
| 20th Nov 2025 (Thu) | 1,594.10 | 1,599.80 | 1,594.10 | 1,599.80 | 0 |
| 19th Nov 2025 (Wed) | 1,594.60 | 1,594.60 | 1,594.00 | 1,594.10 | 3,838 |
| 18th Nov 2025 (Tue) | 1,597.00 | 1,597.00 | 1,597.00 | 1,589.70 | 1,255 |
| 17th Nov 2025 (Mon) | 1,633.40 | 1,633.40 | 1,620.80 | 1,620.80 | 0 |
| 14th Nov 2025 (Fri) | 1,632.80 | 1,632.80 | 1,632.60 | 1,633.40 | 1,006 |
| 13th Nov 2025 (Thu) | 1,658.00 | 1,658.00 | 1,649.40 | 1,649.40 | 318 |
| 12th Nov 2025 (Wed) | 1,642.10 | 1,658.00 | 1,642.10 | 1,658.00 | 0 |
| 11th Nov 2025 (Tue) | 1,626.00 | 1,642.10 | 1,626.00 | 1,642.10 | 0 |
| 10th Nov 2025 (Mon) | 1,598.10 | 1,626.00 | 1,598.10 | 1,626.00 | 0 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,598.10 | 2,237 |
| 6th Nov 2025 (Thu) | 1,625.50 | 1,625.50 | 1,625.50 | 1,610.40 | 0 |
| 5th Nov 2025 (Wed) | 1,610.60 | 1,616.00 | 1,610.60 | 1,625.50 | 3,018 |
| 4th Nov 2025 (Tue) | 1,607.20 | 1,607.20 | 1,606.80 | 1,620.30 | 1,006 |
| 3rd Nov 2025 (Mon) | 1,624.30 | 1,627.80 | 1,624.30 | 1,627.80 | 0 |
| 31st Oct 2025 (Fri) | 1,633.00 | 1,633.00 | 1,624.30 | 1,624.30 | 0 |
| 30th Oct 2025 (Thu) | 1,634.90 | 1,634.90 | 1,633.00 | 1,633.00 | 0 |
| 29th Oct 2025 (Wed) | 1,635.10 | 1,635.10 | 1,634.90 | 1,634.90 | 0 |
| 28th Oct 2025 (Tue) | 1,633.40 | 1,633.40 | 1,633.40 | 1,635.10 | 641 |