| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,608.20 | 1,608.20 | 1,607.80 | 1,605.60 | 2,493 |
| 16th Oct 2025 (Thu) | 1,605.40 | 1,605.40 | 1,605.40 | 1,618.40 | 503 |
| 15th Oct 2025 (Wed) | 1,595.10 | 1,608.80 | 1,595.10 | 1,608.80 | 1,511 |
| 14th Oct 2025 (Tue) | 1,597.20 | 1,597.20 | 1,595.10 | 1,595.10 | 0 |
| 13th Oct 2025 (Mon) | 1,596.60 | 1,596.60 | 1,596.40 | 1,597.20 | 1,006 |
| 10th Oct 2025 (Fri) | 1,593.80 | 1,593.80 | 1,591.00 | 1,590.00 | 6,321 |
| 9th Oct 2025 (Thu) | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 146 |
| 8th Oct 2025 (Wed) | 1,615.80 | 1,615.80 | 1,615.80 | 1,620.00 | 66 |
| 7th Oct 2025 (Tue) | 1,612.10 | 1,612.10 | 1,612.10 | 1,608.80 | 0 |
| 6th Oct 2025 (Mon) | 1,617.00 | 1,617.00 | 1,612.10 | 1,612.10 | 6 |
| 3rd Oct 2025 (Fri) | 1,615.70 | 1,615.70 | 1,615.70 | 1,617.00 | 0 |
| 2nd Oct 2025 (Thu) | 1,601.40 | 1,615.70 | 1,601.40 | 1,615.70 | 0 |
| 1st Oct 2025 (Wed) | 1,583.80 | 1,583.80 | 1,583.80 | 1,601.40 | 0 |
| 30th Sep 2025 (Tue) | 1,580.10 | 1,583.80 | 1,580.10 | 1,583.80 | 0 |
| 29th Sep 2025 (Mon) | 1,574.20 | 1,574.20 | 1,574.20 | 1,580.10 | 0 |
| 26th Sep 2025 (Fri) | 1,561.40 | 1,574.20 | 1,561.40 | 1,574.20 | 2 |
| 25th Sep 2025 (Thu) | 1,561.40 | 1,561.40 | 1,561.40 | 1,561.40 | 5,927 |
| 24th Sep 2025 (Wed) | 1,570.70 | 1,570.70 | 1,568.50 | 1,568.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,571.80 | 1,571.80 | 1,571.80 | 1,570.70 | 522 |
| 22nd Sep 2025 (Mon) | 1,562.20 | 1,562.20 | 1,559.00 | 1,560.70 | 17,318 |
| 19th Sep 2025 (Fri) | 1,564.80 | 1,565.40 | 1,564.80 | 1,565.40 | 0 |
| 18th Sep 2025 (Thu) | 1,551.40 | 1,551.40 | 1,551.40 | 1,564.80 | 5,938 |
| 17th Sep 2025 (Wed) | 1,547.10 | 1,547.10 | 1,544.90 | 1,544.90 | 64 |
| 16th Sep 2025 (Tue) | 1,566.30 | 1,566.30 | 1,547.10 | 1,547.10 | 0 |
| 15th Sep 2025 (Mon) | 1,552.90 | 1,566.30 | 1,552.90 | 1,566.30 | 0 |
| 12th Sep 2025 (Fri) | 1,552.20 | 1,552.90 | 1,552.20 | 1,552.90 | 0 |
| 11th Sep 2025 (Thu) | 1,544.60 | 1,552.20 | 1,544.60 | 1,552.20 | 0 |
| 10th Sep 2025 (Wed) | 1,546.00 | 1,546.00 | 1,544.60 | 1,544.60 | 0 |
| 9th Sep 2025 (Tue) | 1,541.40 | 1,545.40 | 1,541.40 | 1,546.00 | 1,156 |
| 8th Sep 2025 (Mon) | 1,528.20 | 1,544.20 | 1,528.20 | 1,544.20 | 0 |
| 5th Sep 2025 (Fri) | 1,538.20 | 1,538.20 | 1,538.20 | 1,528.20 | 1,717 |
| 4th Sep 2025 (Thu) | 1,525.80 | 1,525.80 | 1,525.80 | 1,535.60 | 6 |
| 3rd Sep 2025 (Wed) | 1,517.30 | 1,517.30 | 1,517.30 | 1,525.80 | 3 |
| 2nd Sep 2025 (Tue) | 1,541.10 | 1,541.10 | 1,517.30 | 1,517.30 | 520 |
| 1st Sep 2025 (Mon) | 1,543.20 | 1,543.20 | 1,543.20 | 1,541.10 | 2,195 |
| 29th Aug 2025 (Fri) | 1,549.90 | 1,549.90 | 1,549.90 | 1,539.00 | 0 |
| 28th Aug 2025 (Thu) | 1,548.90 | 1,549.90 | 1,548.90 | 1,549.90 | 0 |
| 27th Aug 2025 (Wed) | 1,551.00 | 1,551.00 | 1,548.90 | 1,548.90 | 0 |
| 26th Aug 2025 (Tue) | 1,578.00 | 1,578.00 | 1,551.00 | 1,551.00 | 0 |
| 25th Aug 2025 (Mon) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,569.00 | 1,578.00 | 1,569.00 | 1,578.00 | 0 |
| 21st Aug 2025 (Thu) | 1,567.00 | 1,567.00 | 1,567.00 | 1,569.00 | 8,467 |
| 20th Aug 2025 (Wed) | 1,574.10 | 1,574.10 | 1,570.60 | 1,570.60 | 63 |
| 19th Aug 2025 (Tue) | 1,560.80 | 1,574.10 | 1,560.80 | 1,574.10 | 0 |