| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,552.90 | 1,566.30 | 1,552.90 | 1,566.30 | 0 |
| 12th Sep 2025 (Fri) | 1,552.20 | 1,552.90 | 1,552.20 | 1,552.90 | 0 |
| 11th Sep 2025 (Thu) | 1,544.60 | 1,552.20 | 1,544.60 | 1,552.20 | 0 |
| 10th Sep 2025 (Wed) | 1,546.00 | 1,546.00 | 1,544.60 | 1,544.60 | 0 |
| 9th Sep 2025 (Tue) | 1,541.40 | 1,545.40 | 1,541.40 | 1,546.00 | 1,156 |
| 8th Sep 2025 (Mon) | 1,528.20 | 1,544.20 | 1,528.20 | 1,544.20 | 0 |
| 5th Sep 2025 (Fri) | 1,538.20 | 1,538.20 | 1,538.20 | 1,528.20 | 1,717 |
| 4th Sep 2025 (Thu) | 1,525.80 | 1,525.80 | 1,525.80 | 1,535.60 | 6 |
| 3rd Sep 2025 (Wed) | 1,517.30 | 1,517.30 | 1,517.30 | 1,525.80 | 3 |
| 2nd Sep 2025 (Tue) | 1,541.10 | 1,541.10 | 1,517.30 | 1,517.30 | 520 |
| 1st Sep 2025 (Mon) | 1,543.20 | 1,543.20 | 1,543.20 | 1,541.10 | 2,195 |
| 29th Aug 2025 (Fri) | 1,549.90 | 1,549.90 | 1,549.90 | 1,539.00 | 0 |
| 28th Aug 2025 (Thu) | 1,548.90 | 1,549.90 | 1,548.90 | 1,549.90 | 0 |
| 27th Aug 2025 (Wed) | 1,551.00 | 1,551.00 | 1,548.90 | 1,548.90 | 0 |
| 26th Aug 2025 (Tue) | 1,578.00 | 1,578.00 | 1,551.00 | 1,551.00 | 0 |
| 25th Aug 2025 (Mon) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,569.00 | 1,578.00 | 1,569.00 | 1,578.00 | 0 |
| 21st Aug 2025 (Thu) | 1,567.00 | 1,567.00 | 1,567.00 | 1,569.00 | 8,467 |
| 20th Aug 2025 (Wed) | 1,574.10 | 1,574.10 | 1,570.60 | 1,570.60 | 63 |
| 19th Aug 2025 (Tue) | 1,560.80 | 1,574.10 | 1,560.80 | 1,574.10 | 0 |
| 18th Aug 2025 (Mon) | 1,566.20 | 1,566.20 | 1,560.80 | 1,560.80 | 0 |
| 15th Aug 2025 (Fri) | 1,566.40 | 1,569.00 | 1,566.40 | 1,566.20 | 9,896 |
| 14th Aug 2025 (Thu) | 1,561.40 | 1,561.40 | 1,561.40 | 1,561.00 | 86 |
| 13th Aug 2025 (Wed) | 1,540.10 | 1,550.20 | 1,540.10 | 1,550.20 | 140 |
| 12th Aug 2025 (Tue) | 1,536.40 | 1,536.40 | 1,536.40 | 1,540.10 | 3,257 |
| 11th Aug 2025 (Mon) | 1,537.00 | 1,537.00 | 1,535.40 | 1,536.20 | 2,416 |
| 8th Aug 2025 (Fri) | 1,537.00 | 1,537.00 | 1,537.00 | 1,541.40 | 11 |
| 7th Aug 2025 (Thu) | 1,515.30 | 1,515.30 | 1,515.30 | 1,534.50 | 0 |
| 6th Aug 2025 (Wed) | 1,513.70 | 1,515.30 | 1,513.70 | 1,515.30 | 9 |
| 5th Aug 2025 (Tue) | 1,510.10 | 1,513.70 | 1,510.10 | 1,513.70 | 2 |
| 4th Aug 2025 (Mon) | 1,491.70 | 1,510.10 | 1,491.70 | 1,510.10 | 59 |
| 1st Aug 2025 (Fri) | 1,530.50 | 1,530.50 | 1,491.70 | 1,491.70 | 0 |
| 31st Jul 2025 (Thu) | 1,544.90 | 1,544.90 | 1,530.50 | 1,530.50 | 0 |
| 30th Jul 2025 (Wed) | 1,538.80 | 1,546.00 | 1,538.60 | 1,544.90 | 10,150 |
| 29th Jul 2025 (Tue) | 1,527.60 | 1,539.30 | 1,527.60 | 1,539.30 | 0 |
| 28th Jul 2025 (Mon) | 1,544.40 | 1,544.40 | 1,542.20 | 1,527.60 | 13,102 |
| 25th Jul 2025 (Fri) | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 6,471 |
| 24th Jul 2025 (Thu) | 1,566.60 | 1,572.40 | 1,566.60 | 1,572.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,551.50 | 1,566.60 | 1,551.50 | 1,566.60 | 0 |
| 22nd Jul 2025 (Tue) | 1,553.00 | 1,553.00 | 1,553.00 | 1,551.50 | 3,206 |
| 21st Jul 2025 (Mon) | 1,563.50 | 1,563.50 | 1,561.90 | 1,561.90 | 447 |
| 18th Jul 2025 (Fri) | 1,566.10 | 1,566.10 | 1,563.50 | 1,563.50 | 0 |
| 17th Jul 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,566.10 | 0 |
| 16th Jul 2025 (Wed) | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.00 | 6,049 |