| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,561.40 | 1,561.40 | 1,561.40 | 1,561.00 | 86 |
| 13th Aug 2025 (Wed) | 1,540.10 | 1,550.20 | 1,540.10 | 1,550.20 | 140 |
| 12th Aug 2025 (Tue) | 1,536.40 | 1,536.40 | 1,536.40 | 1,540.10 | 3,257 |
| 11th Aug 2025 (Mon) | 1,537.00 | 1,537.00 | 1,535.40 | 1,536.20 | 2,416 |
| 8th Aug 2025 (Fri) | 1,537.00 | 1,537.00 | 1,537.00 | 1,541.40 | 11 |
| 7th Aug 2025 (Thu) | 1,515.30 | 1,515.30 | 1,515.30 | 1,534.50 | 0 |
| 6th Aug 2025 (Wed) | 1,513.70 | 1,515.30 | 1,513.70 | 1,515.30 | 9 |
| 5th Aug 2025 (Tue) | 1,510.10 | 1,513.70 | 1,510.10 | 1,513.70 | 2 |
| 4th Aug 2025 (Mon) | 1,491.70 | 1,510.10 | 1,491.70 | 1,510.10 | 59 |
| 1st Aug 2025 (Fri) | 1,530.50 | 1,530.50 | 1,491.70 | 1,491.70 | 0 |
| 31st Jul 2025 (Thu) | 1,544.90 | 1,544.90 | 1,530.50 | 1,530.50 | 0 |
| 30th Jul 2025 (Wed) | 1,538.80 | 1,546.00 | 1,538.60 | 1,544.90 | 10,150 |
| 29th Jul 2025 (Tue) | 1,527.60 | 1,539.30 | 1,527.60 | 1,539.30 | 0 |
| 28th Jul 2025 (Mon) | 1,544.40 | 1,544.40 | 1,542.20 | 1,527.60 | 13,102 |
| 25th Jul 2025 (Fri) | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 6,471 |
| 24th Jul 2025 (Thu) | 1,566.60 | 1,572.40 | 1,566.60 | 1,572.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,551.50 | 1,566.60 | 1,551.50 | 1,566.60 | 0 |
| 22nd Jul 2025 (Tue) | 1,553.00 | 1,553.00 | 1,553.00 | 1,551.50 | 3,206 |
| 21st Jul 2025 (Mon) | 1,563.50 | 1,563.50 | 1,561.90 | 1,561.90 | 447 |
| 18th Jul 2025 (Fri) | 1,566.10 | 1,566.10 | 1,563.50 | 1,563.50 | 0 |
| 17th Jul 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,566.10 | 0 |
| 16th Jul 2025 (Wed) | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.00 | 6,049 |
| 15th Jul 2025 (Tue) | 1,564.80 | 1,564.80 | 1,560.50 | 1,560.50 | 0 |
| 14th Jul 2025 (Mon) | 1,565.30 | 1,565.30 | 1,564.80 | 1,564.80 | 0 |
| 11th Jul 2025 (Fri) | 1,581.40 | 1,581.40 | 1,565.30 | 1,565.30 | 0 |
| 10th Jul 2025 (Thu) | 1,580.40 | 1,581.40 | 1,580.40 | 1,581.40 | 0 |
| 9th Jul 2025 (Wed) | 1,560.90 | 1,580.40 | 1,560.90 | 1,580.40 | 0 |
| 8th Jul 2025 (Tue) | 1,554.90 | 1,560.90 | 1,554.90 | 1,560.90 | 0 |
| 7th Jul 2025 (Mon) | 1,543.30 | 1,554.90 | 1,543.30 | 1,554.90 | 0 |
| 4th Jul 2025 (Fri) | 1,553.60 | 1,553.60 | 1,543.30 | 1,543.30 | 6 |
| 3rd Jul 2025 (Thu) | 1,548.10 | 1,553.60 | 1,548.10 | 1,553.60 | 0 |
| 2nd Jul 2025 (Wed) | 1,540.70 | 1,548.10 | 1,540.70 | 1,548.10 | 0 |
| 1st Jul 2025 (Tue) | 1,542.20 | 1,542.20 | 1,540.80 | 1,540.70 | 662 |
| 30th Jun 2025 (Mon) | 1,548.60 | 1,548.60 | 1,548.60 | 1,547.10 | 9,072 |
| 27th Jun 2025 (Fri) | 1,536.80 | 1,536.80 | 1,536.80 | 1,547.70 | 1,208 |
| 26th Jun 2025 (Thu) | 1,527.60 | 1,528.00 | 1,527.60 | 1,528.00 | 127 |
| 25th Jun 2025 (Wed) | 1,538.40 | 1,538.40 | 1,526.60 | 1,526.60 | 0 |
| 24th Jun 2025 (Tue) | 1,516.30 | 1,516.30 | 1,516.30 | 1,538.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,516.90 | 1,516.90 | 1,516.30 | 1,516.30 | 2 |
| 20th Jun 2025 (Fri) | 1,525.80 | 1,525.80 | 1,525.80 | 1,516.90 | 69 |
| 19th Jun 2025 (Thu) | 1,512.00 | 1,512.00 | 1,512.00 | 1,508.40 | 604 |
| 18th Jun 2025 (Wed) | 1,531.80 | 1,531.80 | 1,527.50 | 1,527.50 | 65 |
| 17th Jun 2025 (Tue) | 1,546.40 | 1,546.40 | 1,531.80 | 1,531.80 | 0 |
| 16th Jun 2025 (Mon) | 1,533.30 | 1,546.40 | 1,533.30 | 1,546.40 | 0 |