| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,723.10 | 1,739.50 | 1,723.10 | 1,739.50 | 0 |
| 5th Feb 2026 (Thu) | 1,740.10 | 1,740.10 | 1,740.10 | 1,723.10 | 0 |
| 4th Feb 2026 (Wed) | 1,747.80 | 1,747.80 | 1,747.80 | 1,740.10 | 1 |
| 3rd Feb 2026 (Tue) | 1,741.30 | 1,741.30 | 1,739.70 | 1,739.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,722.30 | 1,722.30 | 1,722.30 | 1,741.30 | 0 |
| 30th Jan 2026 (Fri) | 1,707.90 | 1,722.30 | 1,707.90 | 1,722.30 | 0 |
| 29th Jan 2026 (Thu) | 1,722.30 | 1,722.30 | 1,707.90 | 1,707.90 | 0 |
| 28th Jan 2026 (Wed) | 1,733.60 | 1,733.60 | 1,722.30 | 1,722.30 | 0 |
| 27th Jan 2026 (Tue) | 1,723.40 | 1,733.60 | 1,723.40 | 1,733.60 | 3 |
| 26th Jan 2026 (Mon) | 1,716.10 | 1,723.40 | 1,716.10 | 1,723.40 | 0 |
| 23rd Jan 2026 (Fri) | 1,723.40 | 1,723.40 | 1,716.10 | 1,716.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,701.60 | 1,723.40 | 1,701.60 | 1,723.40 | 0 |
| 21st Jan 2026 (Wed) | 1,701.90 | 1,701.90 | 1,701.60 | 1,701.60 | 0 |
| 20th Jan 2026 (Tue) | 1,712.80 | 1,712.80 | 1,701.90 | 1,701.90 | 0 |
| 19th Jan 2026 (Mon) | 1,735.80 | 1,735.80 | 1,712.80 | 1,712.80 | 0 |
| 16th Jan 2026 (Fri) | 1,742.80 | 1,742.80 | 1,735.80 | 1,735.80 | 0 |
| 15th Jan 2026 (Thu) | 1,741.40 | 1,742.40 | 1,740.00 | 1,742.80 | 7,021 |
| 14th Jan 2026 (Wed) | 1,731.40 | 1,731.40 | 1,731.40 | 1,733.00 | 503 |
| 13th Jan 2026 (Tue) | 1,733.00 | 1,733.00 | 1,733.00 | 1,732.60 | 624 |
| 12th Jan 2026 (Mon) | 1,728.00 | 1,732.20 | 1,728.00 | 1,732.20 | 242 |
| 9th Jan 2026 (Fri) | 1,708.70 | 1,728.00 | 1,708.70 | 1,728.00 | 0 |
| 8th Jan 2026 (Thu) | 1,712.40 | 1,712.40 | 1,708.70 | 1,708.70 | 0 |
| 7th Jan 2026 (Wed) | 1,712.40 | 1,712.40 | 1,712.40 | 1,712.40 | 0 |
| 6th Jan 2026 (Tue) | 1,708.40 | 1,712.40 | 1,708.40 | 1,712.40 | 0 |
| 5th Jan 2026 (Mon) | 1,704.60 | 1,704.60 | 1,704.60 | 1,708.40 | 949 |
| 2nd Jan 2026 (Fri) | 1,671.10 | 1,688.50 | 1,671.10 | 1,688.50 | 0 |
| 1st Jan 2026 (Thu) | 1,671.10 | 1,671.10 | 1,671.10 | 1,671.10 | 0 |
| 31st Dec 2025 (Wed) | 1,680.00 | 1,680.00 | 1,671.10 | 1,671.10 | 0 |
| 30th Dec 2025 (Tue) | 1,667.20 | 1,667.20 | 1,667.20 | 1,680.00 | 104 |
| 29th Dec 2025 (Mon) | 1,662.30 | 1,664.80 | 1,662.30 | 1,664.80 | 0 |
| 26th Dec 2025 (Fri) | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0 |
| 25th Dec 2025 (Thu) | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0 |
| 24th Dec 2025 (Wed) | 1,660.20 | 1,662.30 | 1,660.20 | 1,662.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,660.90 | 1,660.90 | 1,660.20 | 1,660.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,664.80 | 1,664.80 | 1,660.90 | 1,660.90 | 0 |
| 19th Dec 2025 (Fri) | 1,657.40 | 1,664.80 | 1,657.40 | 1,664.80 | 2 |
| 18th Dec 2025 (Thu) | 1,642.50 | 1,657.40 | 1,642.50 | 1,657.40 | 0 |
| 17th Dec 2025 (Wed) | 1,649.70 | 1,649.70 | 1,642.50 | 1,642.50 | 0 |
| 16th Dec 2025 (Tue) | 1,657.20 | 1,657.20 | 1,649.70 | 1,649.70 | 0 |
| 15th Dec 2025 (Mon) | 1,646.70 | 1,657.20 | 1,646.70 | 1,657.20 | 0 |
| 12th Dec 2025 (Fri) | 1,653.50 | 1,653.50 | 1,646.70 | 1,646.70 | 0 |
| 11th Dec 2025 (Thu) | 1,640.60 | 1,653.50 | 1,640.60 | 1,653.50 | 0 |
| 10th Dec 2025 (Wed) | 1,643.00 | 1,643.00 | 1,640.60 | 1,640.60 | 0 |
| 9th Dec 2025 (Tue) | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 594 |
| 8th Dec 2025 (Mon) | 1,645.40 | 1,646.30 | 1,645.40 | 1,646.30 | 0 |