| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 1,658.00 | 1,658.00 | 1,649.40 | 1,649.40 | 318 |
| 12th Nov 2025 (Wed) | 1,642.10 | 1,658.00 | 1,642.10 | 1,658.00 | 0 |
| 11th Nov 2025 (Tue) | 1,626.00 | 1,642.10 | 1,626.00 | 1,642.10 | 0 |
| 10th Nov 2025 (Mon) | 1,598.10 | 1,626.00 | 1,598.10 | 1,626.00 | 0 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,598.10 | 2,237 |
| 6th Nov 2025 (Thu) | 1,625.50 | 1,625.50 | 1,625.50 | 1,610.40 | 0 |
| 5th Nov 2025 (Wed) | 1,610.60 | 1,616.00 | 1,610.60 | 1,625.50 | 3,018 |
| 4th Nov 2025 (Tue) | 1,607.20 | 1,607.20 | 1,606.80 | 1,620.30 | 1,006 |
| 3rd Nov 2025 (Mon) | 1,624.30 | 1,627.80 | 1,624.30 | 1,627.80 | 0 |
| 31st Oct 2025 (Fri) | 1,633.00 | 1,633.00 | 1,624.30 | 1,624.30 | 0 |
| 30th Oct 2025 (Thu) | 1,634.90 | 1,634.90 | 1,633.00 | 1,633.00 | 0 |
| 29th Oct 2025 (Wed) | 1,635.10 | 1,635.10 | 1,634.90 | 1,634.90 | 0 |
| 28th Oct 2025 (Tue) | 1,633.40 | 1,633.40 | 1,633.40 | 1,635.10 | 641 |
| 27th Oct 2025 (Mon) | 1,627.30 | 1,635.40 | 1,627.30 | 1,635.40 | 0 |
| 24th Oct 2025 (Fri) | 1,625.60 | 1,627.30 | 1,625.60 | 1,627.30 | 0 |
| 23rd Oct 2025 (Thu) | 1,623.80 | 1,623.80 | 1,623.80 | 1,625.60 | 5 |
| 22nd Oct 2025 (Wed) | 1,628.30 | 1,628.30 | 1,617.50 | 1,617.50 | 0 |
| 21st Oct 2025 (Tue) | 1,625.40 | 1,628.30 | 1,625.40 | 1,628.30 | 0 |
| 20th Oct 2025 (Mon) | 1,605.60 | 1,625.40 | 1,605.60 | 1,625.40 | 0 |
| 17th Oct 2025 (Fri) | 1,608.20 | 1,608.20 | 1,607.80 | 1,605.60 | 2,493 |
| 16th Oct 2025 (Thu) | 1,605.40 | 1,605.40 | 1,605.40 | 1,618.40 | 503 |
| 15th Oct 2025 (Wed) | 1,595.10 | 1,608.80 | 1,595.10 | 1,608.80 | 1,511 |
| 14th Oct 2025 (Tue) | 1,597.20 | 1,597.20 | 1,595.10 | 1,595.10 | 0 |
| 13th Oct 2025 (Mon) | 1,596.60 | 1,596.60 | 1,596.40 | 1,597.20 | 1,006 |
| 10th Oct 2025 (Fri) | 1,593.80 | 1,593.80 | 1,591.00 | 1,590.00 | 6,321 |
| 9th Oct 2025 (Thu) | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 146 |
| 8th Oct 2025 (Wed) | 1,615.80 | 1,615.80 | 1,615.80 | 1,620.00 | 66 |
| 7th Oct 2025 (Tue) | 1,612.10 | 1,612.10 | 1,612.10 | 1,608.80 | 0 |
| 6th Oct 2025 (Mon) | 1,617.00 | 1,617.00 | 1,612.10 | 1,612.10 | 6 |
| 3rd Oct 2025 (Fri) | 1,615.70 | 1,615.70 | 1,615.70 | 1,617.00 | 0 |
| 2nd Oct 2025 (Thu) | 1,601.40 | 1,615.70 | 1,601.40 | 1,615.70 | 0 |
| 1st Oct 2025 (Wed) | 1,583.80 | 1,583.80 | 1,583.80 | 1,601.40 | 0 |
| 30th Sep 2025 (Tue) | 1,580.10 | 1,583.80 | 1,580.10 | 1,583.80 | 0 |
| 29th Sep 2025 (Mon) | 1,574.20 | 1,574.20 | 1,574.20 | 1,580.10 | 0 |
| 26th Sep 2025 (Fri) | 1,561.40 | 1,574.20 | 1,561.40 | 1,574.20 | 2 |
| 25th Sep 2025 (Thu) | 1,561.40 | 1,561.40 | 1,561.40 | 1,561.40 | 5,927 |
| 24th Sep 2025 (Wed) | 1,570.70 | 1,570.70 | 1,568.50 | 1,568.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,571.80 | 1,571.80 | 1,571.80 | 1,570.70 | 522 |
| 22nd Sep 2025 (Mon) | 1,562.20 | 1,562.20 | 1,559.00 | 1,560.70 | 17,318 |
| 19th Sep 2025 (Fri) | 1,564.80 | 1,565.40 | 1,564.80 | 1,565.40 | 0 |
| 18th Sep 2025 (Thu) | 1,551.40 | 1,551.40 | 1,551.40 | 1,564.80 | 5,938 |
| 17th Sep 2025 (Wed) | 1,547.10 | 1,547.10 | 1,544.90 | 1,544.90 | 64 |
| 16th Sep 2025 (Tue) | 1,566.30 | 1,566.30 | 1,547.10 | 1,547.10 | 0 |
| 15th Sep 2025 (Mon) | 1,552.90 | 1,566.30 | 1,552.90 | 1,566.30 | 0 |