| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,553.60 | 1,553.60 | 1,543.30 | 1,543.30 | 6 |
| 3rd Jul 2025 (Thu) | 1,548.10 | 1,553.60 | 1,548.10 | 1,553.60 | 0 |
| 2nd Jul 2025 (Wed) | 1,540.70 | 1,548.10 | 1,540.70 | 1,548.10 | 0 |
| 1st Jul 2025 (Tue) | 1,542.20 | 1,542.20 | 1,540.80 | 1,540.70 | 662 |
| 30th Jun 2025 (Mon) | 1,548.60 | 1,548.60 | 1,548.60 | 1,547.10 | 9,072 |
| 27th Jun 2025 (Fri) | 1,536.80 | 1,536.80 | 1,536.80 | 1,547.70 | 1,208 |
| 26th Jun 2025 (Thu) | 1,527.60 | 1,528.00 | 1,527.60 | 1,528.00 | 127 |
| 25th Jun 2025 (Wed) | 1,538.40 | 1,538.40 | 1,526.60 | 1,526.60 | 0 |
| 24th Jun 2025 (Tue) | 1,516.30 | 1,516.30 | 1,516.30 | 1,538.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,516.90 | 1,516.90 | 1,516.30 | 1,516.30 | 2 |
| 20th Jun 2025 (Fri) | 1,525.80 | 1,525.80 | 1,525.80 | 1,516.90 | 69 |
| 19th Jun 2025 (Thu) | 1,512.00 | 1,512.00 | 1,512.00 | 1,508.40 | 604 |
| 18th Jun 2025 (Wed) | 1,531.80 | 1,531.80 | 1,527.50 | 1,527.50 | 65 |
| 17th Jun 2025 (Tue) | 1,546.40 | 1,546.40 | 1,531.80 | 1,531.80 | 0 |
| 16th Jun 2025 (Mon) | 1,533.30 | 1,546.40 | 1,533.30 | 1,546.40 | 0 |
| 13th Jun 2025 (Fri) | 1,551.60 | 1,551.60 | 1,533.30 | 1,533.30 | 0 |
| 12th Jun 2025 (Thu) | 1,559.80 | 1,559.80 | 1,551.60 | 1,551.60 | 0 |
| 11th Jun 2025 (Wed) | 1,564.40 | 1,564.60 | 1,561.00 | 1,559.80 | 404 |
| 10th Jun 2025 (Tue) | 1,566.00 | 1,566.00 | 1,564.40 | 1,564.40 | 0 |
| 9th Jun 2025 (Mon) | 1,566.60 | 1,566.60 | 1,566.00 | 1,566.00 | 0 |
| 6th Jun 2025 (Fri) | 1,564.00 | 1,566.60 | 1,564.00 | 1,566.60 | 0 |
| 5th Jun 2025 (Thu) | 1,562.40 | 1,563.60 | 1,562.40 | 1,564.00 | 744 |
| 4th Jun 2025 (Wed) | 1,551.90 | 1,559.40 | 1,551.90 | 1,559.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,547.20 | 1,547.20 | 1,547.20 | 1,551.90 | 604 |
| 2nd Jun 2025 (Mon) | 1,551.50 | 1,551.50 | 1,549.50 | 1,549.50 | 0 |
| 30th May 2025 (Fri) | 1,553.60 | 1,553.60 | 1,551.50 | 1,551.50 | 0 |
| 29th May 2025 (Thu) | 1,557.20 | 1,557.20 | 1,552.40 | 1,553.60 | 738 |
| 28th May 2025 (Wed) | 1,564.90 | 1,564.90 | 1,553.80 | 1,553.80 | 0 |
| 27th May 2025 (Tue) | 1,545.40 | 1,564.90 | 1,545.40 | 1,564.90 | 0 |
| 26th May 2025 (Mon) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 23rd May 2025 (Fri) | 1,557.60 | 1,559.00 | 1,545.40 | 1,533.90 | 5,700 |
| 22nd May 2025 (Thu) | 1,567.00 | 1,567.00 | 1,557.30 | 1,557.30 | 450 |
| 21st May 2025 (Wed) | 1,565.80 | 1,567.00 | 1,565.80 | 1,567.00 | 2 |
| 20th May 2025 (Tue) | 1,553.70 | 1,565.80 | 1,553.70 | 1,565.80 | 0 |
| 19th May 2025 (Mon) | 1,548.60 | 1,553.70 | 1,548.60 | 1,553.70 | 0 |
| 16th May 2025 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,548.60 | 604 |
| 15th May 2025 (Thu) | 1,536.40 | 1,536.40 | 1,536.40 | 1,542.90 | 12 |
| 14th May 2025 (Wed) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 141 |
| 13th May 2025 (Tue) | 1,533.40 | 1,539.90 | 1,533.40 | 1,539.90 | 0 |
| 12th May 2025 (Mon) | 1,514.20 | 1,533.40 | 1,514.20 | 1,533.40 | 0 |
| 9th May 2025 (Fri) | 1,505.50 | 1,514.20 | 1,505.50 | 1,514.20 | 0 |
| 8th May 2025 (Thu) | 1,493.20 | 1,505.50 | 1,493.20 | 1,505.50 | 0 |
| 7th May 2025 (Wed) | 1,499.00 | 1,499.00 | 1,493.20 | 1,493.20 | 6 |
| 6th May 2025 (Tue) | 1,475.60 | 1,499.00 | 1,475.60 | 1,499.00 | 0 |