| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,553.60 | 1,553.60 | 1,551.50 | 1,551.50 | 0 |
| 29th May 2025 (Thu) | 1,557.20 | 1,557.20 | 1,552.40 | 1,553.60 | 738 |
| 28th May 2025 (Wed) | 1,564.90 | 1,564.90 | 1,553.80 | 1,553.80 | 0 |
| 27th May 2025 (Tue) | 1,545.40 | 1,564.90 | 1,545.40 | 1,564.90 | 0 |
| 26th May 2025 (Mon) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 23rd May 2025 (Fri) | 1,557.60 | 1,559.00 | 1,545.40 | 1,533.90 | 5,700 |
| 22nd May 2025 (Thu) | 1,567.00 | 1,567.00 | 1,557.30 | 1,557.30 | 450 |
| 21st May 2025 (Wed) | 1,565.80 | 1,567.00 | 1,565.80 | 1,567.00 | 2 |
| 20th May 2025 (Tue) | 1,553.70 | 1,565.80 | 1,553.70 | 1,565.80 | 0 |
| 19th May 2025 (Mon) | 1,548.60 | 1,553.70 | 1,548.60 | 1,553.70 | 0 |
| 16th May 2025 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,548.60 | 604 |
| 15th May 2025 (Thu) | 1,536.40 | 1,536.40 | 1,536.40 | 1,542.90 | 12 |
| 14th May 2025 (Wed) | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 141 |
| 13th May 2025 (Tue) | 1,533.40 | 1,539.90 | 1,533.40 | 1,539.90 | 0 |
| 12th May 2025 (Mon) | 1,514.20 | 1,533.40 | 1,514.20 | 1,533.40 | 0 |
| 9th May 2025 (Fri) | 1,505.50 | 1,514.20 | 1,505.50 | 1,514.20 | 0 |
| 8th May 2025 (Thu) | 1,493.20 | 1,505.50 | 1,493.20 | 1,505.50 | 0 |
| 7th May 2025 (Wed) | 1,499.00 | 1,499.00 | 1,493.20 | 1,493.20 | 6 |
| 6th May 2025 (Tue) | 1,475.60 | 1,499.00 | 1,475.60 | 1,499.00 | 0 |
| 5th May 2025 (Mon) | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 0 |
| 2nd May 2025 (Fri) | 1,481.70 | 1,496.70 | 1,481.70 | 1,496.70 | 0 |
| 1st May 2025 (Thu) | 1,475.60 | 1,476.40 | 1,475.40 | 1,481.70 | 2,559 |
| 30th Apr 2025 (Wed) | 1,463.40 | 1,463.40 | 1,462.90 | 1,462.90 | 0 |
| 29th Apr 2025 (Tue) | 1,455.20 | 1,463.40 | 1,455.20 | 1,463.40 | 0 |
| 28th Apr 2025 (Mon) | 1,452.50 | 1,455.20 | 1,452.50 | 1,455.20 | 0 |
| 25th Apr 2025 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,452.50 | 147 |
| 24th Apr 2025 (Thu) | 1,434.30 | 1,441.30 | 1,434.30 | 1,441.30 | 0 |
| 23rd Apr 2025 (Wed) | 1,426.20 | 1,437.60 | 1,426.20 | 1,434.30 | 2,499 |
| 22nd Apr 2025 (Tue) | 1,393.20 | 1,402.10 | 1,393.20 | 1,402.10 | 3 |
| 21st Apr 2025 (Mon) | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 0 |
| 18th Apr 2025 (Fri) | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 0 |
| 17th Apr 2025 (Thu) | 1,397.80 | 1,399.20 | 1,392.20 | 1,393.20 | 3,086 |
| 16th Apr 2025 (Wed) | 1,383.40 | 1,383.40 | 1,383.40 | 1,399.40 | 154 |
| 15th Apr 2025 (Tue) | 1,383.00 | 1,397.40 | 1,383.00 | 1,399.30 | 9,628 |
| 14th Apr 2025 (Mon) | 1,340.60 | 1,375.40 | 1,340.60 | 1,375.40 | 0 |
| 11th Apr 2025 (Fri) | 1,346.60 | 1,346.60 | 1,340.60 | 1,340.60 | 0 |
| 10th Apr 2025 (Thu) | 1,390.40 | 1,390.40 | 1,390.40 | 1,346.60 | 6,432 |
| 9th Apr 2025 (Wed) | 1,282.60 | 1,282.60 | 1,280.80 | 1,293.00 | 1,369 |
| 8th Apr 2025 (Tue) | 1,300.30 | 1,333.70 | 1,300.30 | 1,333.70 | 0 |
| 7th Apr 2025 (Mon) | 1,298.40 | 1,315.60 | 1,298.00 | 1,300.30 | 2,629 |
| 4th Apr 2025 (Fri) | 1,430.50 | 1,430.50 | 1,366.20 | 1,366.20 | 160 |
| 3rd Apr 2025 (Thu) | 1,472.00 | 1,472.00 | 1,430.50 | 1,430.50 | 0 |
| 2nd Apr 2025 (Wed) | 1,466.40 | 1,466.40 | 1,466.40 | 1,472.00 | 13 |