Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,649.40p on 13-11-2025 at 19:40:09
Change -8.60p -0.52%
Buy 1,650.40p
Sell 1,648.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,237.00 at 1,600.00p
Day's Volume: 318
Last Close: 1,649.40p
Open: 1,658.00p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,280.80p - 1,658.00p
Market Capitalisation: £N/A
VWAP: 1,660.611p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,237 1,600.00p Automatic Execution
 15:02:47 - 07-Nov-25
Buy* 503 1,616.00p Automatic Execution
 12:16:41 - 05-Nov-25
Buy* 503 1,616.00p Automatic Execution
 12:16:03 - 05-Nov-25
Buy* 503 1,615.60p Automatic Execution
 12:07:02 - 05-Nov-25
Buy* 503 1,615.20p Automatic Execution
 12:03:22 - 05-Nov-25
Buy* 503 1,615.60p Automatic Execution
 11:53:38 - 05-Nov-25
Buy* 503 1,610.60p Automatic Execution
 11:10:52 - 05-Nov-25
Sell* 503 1,606.80p Automatic Execution
 08:08:40 - 04-Nov-25
Sell* 503 1,607.20p Automatic Execution
 08:06:36 - 04-Nov-25
Sell* 503 1,633.40p Automatic Execution
 13:41:50 - 28-Oct-25
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 1,658.00 1,658.00 1,649.40 1,649.40 318
12th Nov 2025 (Wed) 1,642.10 1,658.00 1,642.10 1,658.00 0
11th Nov 2025 (Tue) 1,626.00 1,642.10 1,626.00 1,642.10 0
10th Nov 2025 (Mon) 1,598.10 1,626.00 1,598.10 1,626.00 0
7th Nov 2025 (Fri) 1,600.00 1,600.00 1,600.00 1,598.10 2,237
6th Nov 2025 (Thu) 1,625.50 1,625.50 1,625.50 1,610.40 0
5th Nov 2025 (Wed) 1,610.60 1,616.00 1,610.60 1,625.50 3,018
4th Nov 2025 (Tue) 1,607.20 1,607.20 1,606.80 1,620.30 1,006
3rd Nov 2025 (Mon) 1,624.30 1,627.80 1,624.30 1,627.80 0
31st Oct 2025 (Fri) 1,633.00 1,633.00 1,624.30 1,624.30 0
30th Oct 2025 (Thu) 1,634.90 1,634.90 1,633.00 1,633.00 0
29th Oct 2025 (Wed) 1,635.10 1,635.10 1,634.90 1,634.90 0
28th Oct 2025 (Tue) 1,633.40 1,633.40 1,633.40 1,635.10 641
27th Oct 2025 (Mon) 1,627.30 1,635.40 1,627.30 1,635.40 0
24th Oct 2025 (Fri) 1,625.60 1,627.30 1,625.60 1,627.30 0
23rd Oct 2025 (Thu) 1,623.80 1,623.80 1,623.80 1,625.60 5
22nd Oct 2025 (Wed) 1,628.30 1,628.30 1,617.50 1,617.50 0
21st Oct 2025 (Tue) 1,625.40 1,628.30 1,625.40 1,628.30 0
20th Oct 2025 (Mon) 1,605.60 1,625.40 1,605.60 1,625.40 0
17th Oct 2025 (Fri) 1,608.20 1,608.20 1,607.80 1,605.60 2,493
16th Oct 2025 (Thu) 1,605.40 1,605.40 1,605.40 1,618.40 503
15th Oct 2025 (Wed) 1,595.10 1,608.80 1,595.10 1,608.80 1,511
14th Oct 2025 (Tue) 1,597.20 1,597.20 1,595.10 1,595.10 0
13th Oct 2025 (Mon) 1,596.60 1,596.60 1,596.40 1,597.20 1,006
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered