Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,551.50p on 30-05-2025 at 18:15:12
Change -2.10p -0.14%
Buy 1,552.20p
Sell 1,550.80p
Buy / Sell UB0F Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 1,552.40p
Day's Volume: 0
Last Close: 1,551.50p
Open: 1,553.60p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,274.60p - 1,567.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 1,552.40p Automatic Execution
 15:53:35 - 29-May-25
Sell* 470 1,557.00p Automatic Execution
 14:10:15 - 29-May-25
Sell* 134 1,557.20p Automatic Execution
 14:10:15 - 29-May-25
Sell* 134 1,545.40p Automatic Execution
 12:44:02 - 23-May-25
Sell* 531 1,559.00p Automatic Execution
 10:50:17 - 23-May-25
Sell* 530 1,559.00p Automatic Execution
 10:49:34 - 23-May-25
Sell* 604 1,559.00p Automatic Execution
 10:49:32 - 23-May-25
Buy* 134 1,559.00p Automatic Execution
 10:49:32 - 23-May-25
Sell* 604 1,558.00p Automatic Execution
 10:49:07 - 23-May-25
Buy* 604 1,557.60p Automatic Execution
 10:49:05 - 23-May-25
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,553.60 1,553.60 1,551.50 1,551.50 0
29th May 2025 (Thu) 1,557.20 1,557.20 1,552.40 1,553.60 738
28th May 2025 (Wed) 1,564.90 1,564.90 1,553.80 1,553.80 0
27th May 2025 (Tue) 1,545.40 1,564.90 1,545.40 1,564.90 0
26th May 2025 (Mon) 1,545.40 1,545.40 1,545.40 1,545.40 0
23rd May 2025 (Fri) 1,557.60 1,559.00 1,545.40 1,533.90 5,700
22nd May 2025 (Thu) 1,567.00 1,567.00 1,557.30 1,557.30 450
21st May 2025 (Wed) 1,565.80 1,567.00 1,565.80 1,567.00 2
20th May 2025 (Tue) 1,553.70 1,565.80 1,553.70 1,565.80 0
19th May 2025 (Mon) 1,548.60 1,553.70 1,548.60 1,553.70 0
16th May 2025 (Fri) 1,554.00 1,554.00 1,554.00 1,548.60 604
15th May 2025 (Thu) 1,536.40 1,536.40 1,536.40 1,542.90 12
14th May 2025 (Wed) 1,538.00 1,538.00 1,538.00 1,538.00 141
13th May 2025 (Tue) 1,533.40 1,539.90 1,533.40 1,539.90 0
12th May 2025 (Mon) 1,514.20 1,533.40 1,514.20 1,533.40 0
9th May 2025 (Fri) 1,505.50 1,514.20 1,505.50 1,514.20 0
8th May 2025 (Thu) 1,493.20 1,505.50 1,493.20 1,505.50 0
7th May 2025 (Wed) 1,499.00 1,499.00 1,493.20 1,493.20 6
6th May 2025 (Tue) 1,475.60 1,499.00 1,475.60 1,499.00 0
5th May 2025 (Mon) 1,475.60 1,475.60 1,475.60 1,475.60 0
2nd May 2025 (Fri) 1,481.70 1,496.70 1,481.70 1,496.70 0
1st May 2025 (Thu) 1,475.60 1,476.40 1,475.40 1,481.70 2,559
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered