Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,742.20p on 10-04-2026 at 18:50:09
Change 14.30p 0.83%
Buy 1,744.80p
Sell 1,743.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 129.00 at 1,742.20p
Day's Volume: 632
Last Close: 1,742.20p
Open: 1,737.80p
ISIN: LU1169819981
Day's Range 1,737.80p - 1,742.20p
52wk Range: 1,375.40p - 1,789.40p
Market Capitalisation: £N/A
VWAP: 1,738.6981p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 1,742.20p Suspected BUY Trade
 16:35:14 - 10-Apr-26
Buy* 503 1,737.80p Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 503 1,720.00p Automatic Execution
 10:00:42 - 09-Apr-26
Sell* 503 1,719.80p Automatic Execution
 10:00:37 - 09-Apr-26
Sell* 503 1,737.80p Automatic Execution
 14:51:16 - 08-Apr-26
Sell* 503 1,737.80p Automatic Execution
 14:51:14 - 08-Apr-26
Sell* 503 1,740.00p Automatic Execution
 14:48:08 - 08-Apr-26
Sell* 503 1,739.80p Automatic Execution
 14:47:59 - 08-Apr-26
Sell* 503 1,673.20p Automatic Execution
 13:55:58 - 07-Apr-26
Sell* 503 1,671.80p Automatic Execution
 13:55:55 - 07-Apr-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,737.80 1,742.20 1,737.80 1,742.20 632
9th Apr 2026 (Thu) 1,719.80 1,720.00 1,719.80 1,727.90 1,006
8th Apr 2026 (Wed) 1,739.80 1,740.00 1,737.80 1,730.40 2,012
7th Apr 2026 (Tue) 1,681.20 1,682.60 1,668.60 1,656.40 71,369
6th Apr 2026 (Mon) 1,668.80 1,668.80 1,668.80 1,668.80 0
3rd Apr 2026 (Fri) 1,668.80 1,668.80 1,668.80 1,668.80 0
2nd Apr 2026 (Thu) 1,676.40 1,676.40 1,668.80 1,668.80 0
1st Apr 2026 (Wed) 1,680.00 1,680.00 1,680.00 1,676.40 503
31st Mar 2026 (Tue) 1,629.40 1,639.40 1,629.40 1,627.60 4,022
30th Mar 2026 (Mon) 1,615.80 1,625.60 1,615.80 1,617.70 2,012
27th Mar 2026 (Fri) 1,627.40 1,627.40 1,627.40 1,611.40 800
26th Mar 2026 (Thu) 1,649.20 1,649.20 1,627.80 1,627.80 0
25th Mar 2026 (Wed) 1,654.00 1,656.00 1,654.00 1,649.20 1,259
24th Mar 2026 (Tue) 1,624.00 1,624.00 1,623.60 1,629.90 1,006
23rd Mar 2026 (Mon) 1,573.80 1,641.00 1,571.80 1,623.90 15,018
20th Mar 2026 (Fri) 1,640.40 1,640.40 1,609.10 1,609.10 3
19th Mar 2026 (Thu) 1,647.80 1,649.20 1,647.80 1,640.40 1,509
18th Mar 2026 (Wed) 1,683.10 1,683.10 1,678.40 1,678.40 0
17th Mar 2026 (Tue) 1,673.90 1,683.10 1,673.90 1,683.10 0
16th Mar 2026 (Mon) 1,666.70 1,673.90 1,666.70 1,673.90 1
13th Mar 2026 (Fri) 1,675.20 1,675.20 1,666.70 1,666.70 800
12th Mar 2026 (Thu) 1,683.20 1,683.20 1,680.80 1,675.20 1,529
11th Mar 2026 (Wed) 1,693.40 1,693.40 1,693.40 1,682.10 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered