Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,628.00p on 27-11-2025 at 19:40:09
Change 2.10p 0.13%
Buy 1,629.00p
Sell 1,627.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,626.134p
Day's Volume: 0
Last Close: 1,628.00p
Open: 1,625.90p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,280.80p - 1,658.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,626.134p Suspected BUY Trade
 15:55:21 - 26-Nov-25
Sell* 2 1,620.666p Negotiated Trade
 15:17:18 - 26-Nov-25
Sell* 446 1,605.00p Automatic Execution
 15:39:37 - 25-Nov-25
Sell* 2 1,585.054p Negotiated Trade
 15:16:21 - 21-Nov-25
Sell* 2,518 1,594.00p Automatic Execution
 14:05:29 - 19-Nov-25
Sell* 754 1,594.60p Automatic Execution
 14:05:29 - 19-Nov-25
Sell* 503 1,594.60p Automatic Execution
 14:05:29 - 19-Nov-25
Buy* 63 1,587.00p Suspected BUY Trade
 09:44:21 - 19-Nov-25
Sell* 627 1,598.80p Result of RFQ
 09:11:41 - 18-Nov-25
Sell* 627 1,598.736p Negotiated Trade
 09:11:33 - 18-Nov-25
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 1,625.90 1,628.00 1,625.90 1,628.00 0
26th Nov 2025 (Wed) 1,606.90 1,625.90 1,606.90 1,625.90 3
25th Nov 2025 (Tue) 1,605.00 1,605.00 1,605.00 1,606.90 446
24th Nov 2025 (Mon) 1,586.80 1,595.50 1,586.80 1,595.50 0
21st Nov 2025 (Fri) 1,599.80 1,599.80 1,586.80 1,586.80 2
20th Nov 2025 (Thu) 1,594.10 1,599.80 1,594.10 1,599.80 0
19th Nov 2025 (Wed) 1,594.60 1,594.60 1,594.00 1,594.10 3,838
18th Nov 2025 (Tue) 1,597.00 1,597.00 1,597.00 1,589.70 1,255
17th Nov 2025 (Mon) 1,633.40 1,633.40 1,620.80 1,620.80 0
14th Nov 2025 (Fri) 1,632.80 1,632.80 1,632.60 1,633.40 1,006
13th Nov 2025 (Thu) 1,658.00 1,658.00 1,649.40 1,649.40 318
12th Nov 2025 (Wed) 1,642.10 1,658.00 1,642.10 1,658.00 0
11th Nov 2025 (Tue) 1,626.00 1,642.10 1,626.00 1,642.10 0
10th Nov 2025 (Mon) 1,598.10 1,626.00 1,598.10 1,626.00 0
7th Nov 2025 (Fri) 1,600.00 1,600.00 1,600.00 1,598.10 2,237
6th Nov 2025 (Thu) 1,625.50 1,625.50 1,625.50 1,610.40 0
5th Nov 2025 (Wed) 1,610.60 1,616.00 1,610.60 1,625.50 3,018
4th Nov 2025 (Tue) 1,607.20 1,607.20 1,606.80 1,620.30 1,006
3rd Nov 2025 (Mon) 1,624.30 1,627.80 1,624.30 1,627.80 0
31st Oct 2025 (Fri) 1,633.00 1,633.00 1,624.30 1,624.30 0
30th Oct 2025 (Thu) 1,634.90 1,634.90 1,633.00 1,633.00 0
29th Oct 2025 (Wed) 1,635.10 1,635.10 1,634.90 1,634.90 0
28th Oct 2025 (Tue) 1,633.40 1,633.40 1,633.40 1,635.10 641
27th Oct 2025 (Mon) 1,627.30 1,635.40 1,627.30 1,635.40 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered