Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,739.50p on 06-02-2026 at 19:35:12
Change 16.40p 0.95%
Buy 1,740.60p
Sell 1,738.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,747.80p
Day's Volume: 0
Last Close: 1,739.50p
Open: 1,723.10p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,280.80p - 1,747.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,747.80p Automatic Execution
 13:40:21 - 04-Feb-26
Buy* 1 1,733.94p Suspected BUY Trade
 15:55:12 - 27-Jan-26
Sell* 2 1,731.866p Negotiated Trade
 15:11:27 - 27-Jan-26
Buy* 10 1,740.20p Automatic Execution
 15:31:14 - 15-Jan-26
Buy* 202 1,740.00p Automatic Execution
 15:29:11 - 15-Jan-26
Buy* 301 1,740.00p Automatic Execution
 15:29:11 - 15-Jan-26
Buy* 503 1,740.20p Automatic Execution
 15:29:10 - 15-Jan-26
Sell* 498 1,740.20p Automatic Execution
 15:29:09 - 15-Jan-26
Sell* 5 1,740.20p Automatic Execution
 15:29:09 - 15-Jan-26
Sell* 195 1,740.20p Automatic Execution
 15:28:15 - 15-Jan-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,723.10 1,739.50 1,723.10 1,739.50 0
5th Feb 2026 (Thu) 1,740.10 1,740.10 1,740.10 1,723.10 0
4th Feb 2026 (Wed) 1,747.80 1,747.80 1,747.80 1,740.10 1
3rd Feb 2026 (Tue) 1,741.30 1,741.30 1,739.70 1,739.70 0
2nd Feb 2026 (Mon) 1,722.30 1,722.30 1,722.30 1,741.30 0
30th Jan 2026 (Fri) 1,707.90 1,722.30 1,707.90 1,722.30 0
29th Jan 2026 (Thu) 1,722.30 1,722.30 1,707.90 1,707.90 0
28th Jan 2026 (Wed) 1,733.60 1,733.60 1,722.30 1,722.30 0
27th Jan 2026 (Tue) 1,723.40 1,733.60 1,723.40 1,733.60 3
26th Jan 2026 (Mon) 1,716.10 1,723.40 1,716.10 1,723.40 0
23rd Jan 2026 (Fri) 1,723.40 1,723.40 1,716.10 1,716.10 0
22nd Jan 2026 (Thu) 1,701.60 1,723.40 1,701.60 1,723.40 0
21st Jan 2026 (Wed) 1,701.90 1,701.90 1,701.60 1,701.60 0
20th Jan 2026 (Tue) 1,712.80 1,712.80 1,701.90 1,701.90 0
19th Jan 2026 (Mon) 1,735.80 1,735.80 1,712.80 1,712.80 0
16th Jan 2026 (Fri) 1,742.80 1,742.80 1,735.80 1,735.80 0
15th Jan 2026 (Thu) 1,741.40 1,742.40 1,740.00 1,742.80 7,021
14th Jan 2026 (Wed) 1,731.40 1,731.40 1,731.40 1,733.00 503
13th Jan 2026 (Tue) 1,733.00 1,733.00 1,733.00 1,732.60 624
12th Jan 2026 (Mon) 1,728.00 1,732.20 1,728.00 1,732.20 242
9th Jan 2026 (Fri) 1,708.70 1,728.00 1,708.70 1,728.00 0
8th Jan 2026 (Thu) 1,712.40 1,712.40 1,708.70 1,708.70 0
7th Jan 2026 (Wed) 1,712.40 1,712.40 1,712.40 1,712.40 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered