Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,873.20p on 15-07-2026 at 17:25:13
Change -5.00p -0.27%
Buy 1,873.80p
Sell 1,871.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 503.00 at 1,873.20p
Day's Volume: 5,533
Last Close: 1,872.60p
Open: 1,876.80p
ISIN: LU1169819981
Day's Range 1,873.20p - 1,880.40p
52wk Range: 1,491.70p - 1,909.80p
Market Capitalisation: £N/A
VWAP: 1,876.09091p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 1,873.20p Automatic Execution
 15:39:55 - 15-Jul-26
Sell* 503 1,873.20p Automatic Execution
 15:39:53 - 15-Jul-26
Sell* 503 1,873.80p Automatic Execution
 15:39:00 - 15-Jul-26
Sell* 503 1,874.40p Automatic Execution
 15:38:03 - 15-Jul-26
Sell* 503 1,875.00p Automatic Execution
 15:32:19 - 15-Jul-26
Sell* 503 1,880.40p Automatic Execution
 10:31:02 - 15-Jul-26
Sell* 503 1,877.80p Automatic Execution
 09:42:54 - 15-Jul-26
Sell* 503 1,878.20p Automatic Execution
 09:36:27 - 15-Jul-26
Buy* 503 1,877.80p Automatic Execution
 09:18:31 - 15-Jul-26
Buy* 503 1,876.40p Automatic Execution
 09:17:59 - 15-Jul-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 1,872.50 1,877.60 1,872.50 1,877.60 0
13th Jul 2026 (Mon) 1,870.40 1,873.60 1,868.80 1,872.50 6,036
10th Jul 2026 (Fri) 1,878.20 1,878.20 1,878.20 1,875.80 0
9th Jul 2026 (Thu) 1,876.20 1,876.20 1,875.40 1,878.20 3,018
8th Jul 2026 (Wed) 1,858.40 1,863.60 1,858.40 1,849.90 10,629
7th Jul 2026 (Tue) 1,899.60 1,899.80 1,897.20 1,887.90 6,036
6th Jul 2026 (Mon) 1,907.20 1,909.80 1,907.20 1,910.60 3,260
3rd Jul 2026 (Fri) 1,906.80 1,906.80 1,906.60 1,916.70 1,006
2nd Jul 2026 (Thu) 1,901.40 1,901.40 1,898.20 1,895.60 1,006
1st Jul 2026 (Wed) 1,889.00 1,892.80 1,874.80 1,881.30 16,423
30th Jun 2026 (Tue) 1,895.00 1,895.00 1,895.00 1,894.80 4,524
29th Jun 2026 (Mon) 1,863.90 1,866.80 1,863.90 1,866.80 6,145
26th Jun 2026 (Fri) 1,867.00 1,867.00 1,863.80 1,863.90 1,512
25th Jun 2026 (Thu) 1,873.60 1,882.60 1,870.20 1,877.30 11,395
24th Jun 2026 (Wed) 1,865.60 1,865.60 1,858.40 1,863.40 73,246
23rd Jun 2026 (Tue) 1,895.00 1,895.00 1,870.30 1,870.30 19,267
22nd Jun 2026 (Mon) 1,886.30 1,895.00 1,886.30 1,895.00 55,750
19th Jun 2026 (Fri) 1,892.30 1,892.30 1,886.30 1,886.30 0
18th Jun 2026 (Thu) 1,885.40 1,892.30 1,885.40 1,892.30 0
17th Jun 2026 (Wed) 1,871.90 1,885.40 1,871.90 1,885.40 0
16th Jun 2026 (Tue) 1,868.10 1,871.90 1,868.10 1,871.90 0
15th Jun 2026 (Mon) 1,853.20 1,868.10 1,853.20 1,868.10 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered