Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubof (UB0F) Share Price

Price 1,505.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB0F Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,498.60p
Day's Volume: 0
Last Close: 1,505.50p
Open: 0.00p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,274.60p - 1,528.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubof (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,498.60p Suspected BUY Trade
 09:43:58 - 07-May-25
Sell* 604 1,475.60p Automatic Execution
 14:35:32 - 01-May-25
Sell* 604 1,476.20p Automatic Execution
 14:35:30 - 01-May-25
Sell* 143 1,476.40p Automatic Execution
 14:35:30 - 01-May-25
Sell* 604 1,475.40p Automatic Execution
 08:03:43 - 01-May-25
Sell* 604 1,475.60p Automatic Execution
 08:03:41 - 01-May-25
Sell* 147 1,450.00p Automatic Execution
 13:23:04 - 25-Apr-25
Buy* 16 1,437.60p Automatic Execution
 16:01:44 - 23-Apr-25
Buy* 67 1,436.40p Automatic Execution
 14:45:37 - 23-Apr-25
Buy* 604 1,426.60p Automatic Execution
 08:16:20 - 23-Apr-25
See more Ubsetf Ubof trades

Ubsetf Ubof (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,493.20 1,505.50 1,493.20 1,505.50 0
7th May 2025 (Wed) 1,499.00 1,499.00 1,493.20 1,493.20 6
6th May 2025 (Tue) 1,475.60 1,499.00 1,475.60 1,499.00 0
5th May 2025 (Mon) 1,475.60 1,475.60 1,475.60 1,475.60 0
2nd May 2025 (Fri) 1,481.70 1,496.70 1,481.70 1,496.70 0
1st May 2025 (Thu) 1,475.60 1,476.40 1,475.40 1,481.70 2,559
30th Apr 2025 (Wed) 1,463.40 1,463.40 1,462.90 1,462.90 0
29th Apr 2025 (Tue) 1,455.20 1,463.40 1,455.20 1,463.40 0
28th Apr 2025 (Mon) 1,452.50 1,455.20 1,452.50 1,455.20 0
25th Apr 2025 (Fri) 1,450.00 1,450.00 1,450.00 1,452.50 147
24th Apr 2025 (Thu) 1,434.30 1,441.30 1,434.30 1,441.30 0
23rd Apr 2025 (Wed) 1,426.20 1,437.60 1,426.20 1,434.30 2,499
22nd Apr 2025 (Tue) 1,393.20 1,402.10 1,393.20 1,402.10 3
21st Apr 2025 (Mon) 1,393.20 1,393.20 1,393.20 1,393.20 0
18th Apr 2025 (Fri) 1,393.20 1,393.20 1,393.20 1,393.20 0
17th Apr 2025 (Thu) 1,397.80 1,399.20 1,392.20 1,393.20 3,086
16th Apr 2025 (Wed) 1,383.40 1,383.40 1,383.40 1,399.40 154
15th Apr 2025 (Tue) 1,383.00 1,397.40 1,383.00 1,399.30 9,628
14th Apr 2025 (Mon) 1,340.60 1,375.40 1,340.60 1,375.40 0
11th Apr 2025 (Fri) 1,346.60 1,346.60 1,340.60 1,340.60 0
10th Apr 2025 (Thu) 1,390.40 1,390.40 1,390.40 1,346.60 6,432
9th Apr 2025 (Wed) 1,282.60 1,282.60 1,280.80 1,293.00 1,369
See more Ubsetf Ubof price history

Ubsetf Ubof (UB0F) Regulatory News

Date Source Headline
See more Ubsetf Ubof regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered