Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,853.00p on 11-09-2026 at 18:35:12
Change 12.10p 0.66%
Buy 1,853.40p
Sell 1,852.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 420.00 at 1,843.80p
Day's Volume: 0
Last Close: 1,853.00p
Open: 1,840.90p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,544.90p - 1,950.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 1,843.80p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 420 1,836.40p Automatic Execution
 13:34:57 - 10-Sep-26
Buy* 420 1,850.60p Automatic Execution
 14:12:03 - 09-Sep-26
Buy* 420 1,851.00p Automatic Execution
 14:11:32 - 09-Sep-26
Buy* 7,448 1,849.20p Automatic Execution
 13:49:45 - 09-Sep-26
Sell* 420 1,848.40p Automatic Execution
 13:49:02 - 09-Sep-26
Sell* 420 1,845.80p Automatic Execution
 13:36:26 - 09-Sep-26
Sell* 420 1,869.20p Automatic Execution
 09:15:06 - 07-Sep-26
Sell* 420 1,869.20p Automatic Execution
 09:15:03 - 07-Sep-26
Sell* 420 1,866.80p Automatic Execution
 08:47:23 - 07-Sep-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,840.90 1,853.00 1,840.90 1,853.00 0
10th Sep 2026 (Thu) 1,836.40 1,843.80 1,836.40 1,840.90 840
9th Sep 2026 (Wed) 1,845.80 1,851.00 1,845.80 1,849.20 9,128
8th Sep 2026 (Tue) 1,872.30 1,876.80 1,872.30 1,876.80 0
7th Sep 2026 (Mon) 1,866.80 1,869.20 1,866.80 1,872.30 1,680
4th Sep 2026 (Fri) 1,862.80 1,863.20 1,861.00 1,870.00 4,089
3rd Sep 2026 (Thu) 1,857.10 1,864.10 1,857.10 1,864.10 60
2nd Sep 2026 (Wed) 1,857.90 1,857.90 1,857.10 1,857.10 0
1st Sep 2026 (Tue) 1,891.10 1,891.10 1,857.90 1,857.90 0
31st Aug 2026 (Mon) 1,891.10 1,891.10 1,891.10 1,891.10 0
28th Aug 2026 (Fri) 1,886.80 1,887.20 1,886.80 1,891.10 840
27th Aug 2026 (Thu) 1,889.00 1,889.00 1,874.60 1,874.60 1,325
26th Aug 2026 (Wed) 1,886.80 1,889.00 1,886.80 1,889.00 0
25th Aug 2026 (Tue) 1,890.20 1,890.20 1,890.20 1,886.80 347
24th Aug 2026 (Mon) 1,882.40 1,882.40 1,881.80 1,881.80 0
21st Aug 2026 (Fri) 1,875.90 1,882.40 1,875.90 1,882.40 91
20th Aug 2026 (Thu) 1,876.40 1,876.40 1,876.40 1,875.90 49
19th Aug 2026 (Wed) 1,890.20 1,890.20 1,890.20 1,880.90 1
18th Aug 2026 (Tue) 1,902.00 1,903.00 1,891.20 1,889.50 17,650
17th Aug 2026 (Mon) 1,910.60 1,912.20 1,910.60 1,912.20 168
14th Aug 2026 (Fri) 1,915.40 1,915.40 1,915.00 1,910.60 840
13th Aug 2026 (Thu) 1,914.00 1,916.60 1,913.80 1,912.90 32,368
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered