Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,627.40p on 27-03-2026 at 19:25:13
Change -16.40p -1.01%
Buy 1,612.40p
Sell 1,610.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,637.562p
Day's Volume: 800
Last Close: 1,611.40p
Open: 1,627.40p
ISIN: LU1169819981
Day's Range 1,627.40p - 1,627.40p
52wk Range: 1,280.80p - 1,789.40p
Market Capitalisation: £N/A
VWAP: 1,627.40p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,637.562p Negotiated Trade
 15:18:08 - 25-Mar-26
Sell* 754 1,656.00p Automatic Execution
 11:24:34 - 25-Mar-26
Sell* 503 1,654.00p Automatic Execution
 08:38:55 - 25-Mar-26
Sell* 503 1,623.60p Automatic Execution
 08:30:39 - 24-Mar-26
Sell* 503 1,624.00p Automatic Execution
 08:30:37 - 24-Mar-26
Sell* 479 1,641.00p Automatic Execution
 13:06:24 - 23-Mar-26
Sell* 4,021 1,641.00p Automatic Execution
 13:06:22 - 23-Mar-26
Sell* 503 1,589.60p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 503 1,587.20p Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 503 1,573.20p Automatic Execution
 10:50:26 - 23-Mar-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,627.40 1,627.40 1,627.40 1,611.40 800
26th Mar 2026 (Thu) 1,649.20 1,649.20 1,627.80 1,627.80 0
25th Mar 2026 (Wed) 1,654.00 1,656.00 1,654.00 1,649.20 1,259
24th Mar 2026 (Tue) 1,624.00 1,624.00 1,623.60 1,629.90 1,006
23rd Mar 2026 (Mon) 1,573.80 1,641.00 1,571.80 1,623.90 15,018
20th Mar 2026 (Fri) 1,640.40 1,640.40 1,609.10 1,609.10 3
19th Mar 2026 (Thu) 1,647.80 1,649.20 1,647.80 1,640.40 1,509
18th Mar 2026 (Wed) 1,683.10 1,683.10 1,678.40 1,678.40 0
17th Mar 2026 (Tue) 1,673.90 1,683.10 1,673.90 1,683.10 0
16th Mar 2026 (Mon) 1,666.70 1,673.90 1,666.70 1,673.90 1
13th Mar 2026 (Fri) 1,675.20 1,675.20 1,666.70 1,666.70 800
12th Mar 2026 (Thu) 1,683.20 1,683.20 1,680.80 1,675.20 1,529
11th Mar 2026 (Wed) 1,693.40 1,693.40 1,693.40 1,682.10 0
10th Mar 2026 (Tue) 1,697.00 1,700.60 1,696.40 1,693.40 6,539
9th Mar 2026 (Mon) 1,663.20 1,663.20 1,663.20 1,655.30 0
6th Mar 2026 (Fri) 1,681.60 1,681.60 1,663.20 1,663.20 0
5th Mar 2026 (Thu) 1,713.40 1,717.60 1,713.40 1,681.60 2,012
4th Mar 2026 (Wed) 1,679.20 1,708.30 1,679.20 1,708.30 542
3rd Mar 2026 (Tue) 1,742.50 1,742.50 1,679.20 1,679.20 0
2nd Mar 2026 (Mon) 1,739.60 1,743.60 1,739.60 1,742.50 1,006
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered