Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,741.20p on 15-05-2026 at 16:30:01
Change -30.70p -1.73%
Buy 1,745.60p
Sell 1,743.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 503.00 at 1,741.20p
Day's Volume: 1,006
Last Close: 1,744.50p
Open: 1,741.40p
ISIN: LU1169819981
Day's Range 1,741.20p - 1,741.40p
52wk Range: 1,491.70p - 1,789.40p
Market Capitalisation: £N/A
VWAP: 1,741.30p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 503 1,741.20p Automatic Execution
 13:30:34 - 15-May-26
Buy* 503 1,741.40p Automatic Execution
 13:30:08 - 15-May-26
Sell* 503 1,777.20p Automatic Execution
 16:04:01 - 14-May-26
Sell* 503 1,776.80p Automatic Execution
 16:02:45 - 14-May-26
Sell* 503 1,776.40p Automatic Execution
 16:00:47 - 14-May-26
Sell* 503 1,776.40p Automatic Execution
 16:00:45 - 14-May-26
Sell* 503 1,775.40p Automatic Execution
 15:56:21 - 14-May-26
Sell* 503 1,775.40p Automatic Execution
 15:56:05 - 14-May-26
Sell* 503 1,774.80p Automatic Execution
 15:50:37 - 14-May-26
Sell* 503 1,774.40p Automatic Execution
 15:50:00 - 14-May-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1,741.40 1,741.40 1,741.20 1,744.50 1,006
14th May 2026 (Thu) 1,773.40 1,777.20 1,773.40 1,775.20 6,036
13th May 2026 (Wed) 1,736.00 1,749.60 1,736.00 1,749.60 0
12th May 2026 (Tue) 1,747.40 1,748.40 1,747.40 1,736.00 1,006
11th May 2026 (Mon) 1,758.10 1,760.40 1,758.10 1,760.40 0
8th May 2026 (Fri) 1,756.80 1,760.60 1,756.80 1,758.10 7,290
7th May 2026 (Thu) 1,789.70 1,789.70 1,773.20 1,773.20 0
6th May 2026 (Wed) 1,783.40 1,783.40 1,783.40 1,789.70 120
5th May 2026 (Tue) 1,737.40 1,741.20 1,731.40 1,740.70 6,267
4th May 2026 (Mon) 1,748.90 1,748.90 1,748.90 1,748.90 0
1st May 2026 (Fri) 1,736.70 1,748.90 1,736.70 1,748.90 0
30th Apr 2026 (Thu) 1,736.60 1,736.60 1,736.60 1,736.70 503
29th Apr 2026 (Wed) 1,725.20 1,725.20 1,717.70 1,717.70 195
28th Apr 2026 (Tue) 1,729.00 1,729.00 1,725.20 1,725.20 0
27th Apr 2026 (Mon) 1,734.00 1,734.00 1,734.00 1,729.00 1,717
24th Apr 2026 (Fri) 1,742.50 1,742.50 1,742.50 1,734.00 0
23rd Apr 2026 (Thu) 1,733.80 1,733.80 1,733.80 1,742.50 563
22nd Apr 2026 (Wed) 1,752.30 1,752.30 1,743.60 1,743.60 0
21st Apr 2026 (Tue) 1,764.60 1,764.60 1,752.30 1,752.30 54
20th Apr 2026 (Mon) 1,779.50 1,779.50 1,764.60 1,764.60 141
17th Apr 2026 (Fri) 1,748.10 1,779.50 1,748.10 1,779.50 0
16th Apr 2026 (Thu) 1,750.70 1,750.70 1,748.10 1,748.10 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered