Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,892.00p on 12-11-2026 at 17:30:02
Change 3.30p 0.17%
Buy 1,893.40p
Sell 1,890.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 1,881.40p
Day's Volume: 0
Last Close: 1,892.00p
Open: 1,888.70p
ISIN: LU1169819981
Day's Range 0.00p - 0.00p
52wk Range: 1,571.80p - 1,950.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 1,881.40p Automatic Execution
 14:04:08 - 11-Nov-26
Sell* 84 1,859.056p Negotiated Trade
 15:05:44 - 09-Nov-26
Buy* 420 1,825.80p Automatic Execution
 08:00:57 - 09-Nov-26
Buy* 420 1,815.40p Automatic Execution
 14:14:40 - 06-Nov-26
Buy* 420 1,826.20p Automatic Execution
 09:02:29 - 06-Nov-26
Buy* 420 1,830.20p Automatic Execution
 08:10:56 - 04-Nov-26
Buy* 420 1,828.60p Automatic Execution
 08:08:31 - 04-Nov-26
Sell* 238 1,819.00p Automatic Execution
 09:53:27 - 02-Nov-26
Buy* 420 1,834.60p Automatic Execution
 14:02:28 - 29-Oct-26
Buy* 420 1,801.60p Automatic Execution
 09:32:51 - 27-Oct-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1,888.70 1,892.00 1,888.70 1,892.00 0
11th Nov 2026 (Wed) 1,881.40 1,881.40 1,881.40 1,888.70 250
10th Nov 2026 (Tue) 1,861.10 1,861.10 1,861.10 1,873.40 0
9th Nov 2026 (Mon) 1,825.80 1,825.80 1,825.80 1,861.10 504
6th Nov 2026 (Fri) 1,826.20 1,826.20 1,815.40 1,826.30 840
5th Nov 2026 (Thu) 1,852.20 1,852.20 1,852.20 1,840.40 0
4th Nov 2026 (Wed) 1,828.60 1,830.20 1,828.60 1,852.20 840
3rd Nov 2026 (Tue) 1,825.60 1,825.60 1,825.60 1,819.70 0
2nd Nov 2026 (Mon) 1,819.00 1,819.00 1,819.00 1,825.60 238
30th Oct 2026 (Fri) 1,833.30 1,833.30 1,833.30 1,812.90 0
29th Oct 2026 (Thu) 1,834.60 1,834.60 1,834.60 1,833.30 420
28th Oct 2026 (Wed) 1,818.70 1,819.60 1,818.70 1,819.60 0
27th Oct 2026 (Tue) 1,801.40 1,801.60 1,801.40 1,818.70 840
26th Oct 2026 (Mon) 1,784.50 1,803.20 1,784.50 1,803.20 0
23rd Oct 2026 (Fri) 1,790.60 1,790.60 1,780.60 1,784.50 10,944
22nd Oct 2026 (Thu) 1,802.00 1,802.60 1,800.00 1,792.30 8,106
21st Oct 2026 (Wed) 1,804.80 1,804.80 1,804.80 1,820.80 840
20th Oct 2026 (Tue) 1,796.40 1,796.80 1,796.40 1,801.40 6,076
19th Oct 2026 (Mon) 1,807.80 1,807.80 1,807.80 1,804.60 1
16th Oct 2026 (Fri) 1,824.20 1,825.60 1,823.40 1,821.20 18,998
15th Oct 2026 (Thu) 1,811.20 1,811.20 1,802.60 1,812.30 1,470
14th Oct 2026 (Wed) 1,820.40 1,820.40 1,820.40 1,820.60 20,105
13th Oct 2026 (Tue) 1,819.40 1,819.40 1,819.40 1,813.80 0
12th Oct 2026 (Mon) 1,813.60 1,813.60 1,813.60 1,819.40 0
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered