Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0f (UB0F) Share Price

Price 1,742.50p on 24-04-2026 at 18:10:09
Change -8.50p -0.49%
Buy 1,735.00p
Sell 1,733.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 503.00 at 1,733.80p
Day's Volume: 0
Last Close: 1,734.00p
Open: 1,742.50p
ISIN: LU1169819981
Day's Range 1,742.50p - 1,742.50p
52wk Range: 1,455.20p - 1,789.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0f (UB0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 503 1,733.80p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 60 1,735.134p Suspected BUY Trade
 08:05:28 - 23-Apr-26
Buy* 54 1,774.00p Suspected BUY Trade
 12:38:54 - 21-Apr-26
Buy* 141 1,760.199p Ordinary
 09:25:14 - 20-Apr-26
Sell* 503 1,759.80p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 503 1,759.80p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 76 1,757.20p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 427 1,757.20p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 80 1,753.80p SI Trade
 09:34:52 - 14-Apr-26
Sell* 400 1,725.20p Result of RFQ
 11:42:57 - 13-Apr-26
See more Ubs Etf Ub0f trades

Ubs Etf Ub0f (UB0F) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,742.50 1,742.50 1,742.50 1,734.00 0
23rd Apr 2026 (Thu) 1,733.80 1,733.80 1,733.80 1,742.50 563
22nd Apr 2026 (Wed) 1,752.30 1,752.30 1,743.60 1,743.60 0
21st Apr 2026 (Tue) 1,764.60 1,764.60 1,752.30 1,752.30 54
20th Apr 2026 (Mon) 1,779.50 1,779.50 1,764.60 1,764.60 141
17th Apr 2026 (Fri) 1,748.10 1,779.50 1,748.10 1,779.50 0
16th Apr 2026 (Thu) 1,750.70 1,750.70 1,748.10 1,748.10 0
15th Apr 2026 (Wed) 1,757.20 1,759.80 1,757.20 1,750.70 1,509
14th Apr 2026 (Tue) 1,737.20 1,759.30 1,737.20 1,759.30 80
13th Apr 2026 (Mon) 1,742.20 1,742.20 1,737.20 1,737.20 400
10th Apr 2026 (Fri) 1,737.80 1,742.20 1,737.80 1,742.20 632
9th Apr 2026 (Thu) 1,719.80 1,720.00 1,719.80 1,727.90 1,006
8th Apr 2026 (Wed) 1,739.80 1,740.00 1,737.80 1,730.40 2,012
7th Apr 2026 (Tue) 1,681.20 1,682.60 1,668.60 1,656.40 71,369
6th Apr 2026 (Mon) 1,668.80 1,668.80 1,668.80 1,668.80 0
3rd Apr 2026 (Fri) 1,668.80 1,668.80 1,668.80 1,668.80 0
2nd Apr 2026 (Thu) 1,676.40 1,676.40 1,668.80 1,668.80 0
1st Apr 2026 (Wed) 1,680.00 1,680.00 1,680.00 1,676.40 503
31st Mar 2026 (Tue) 1,629.40 1,639.40 1,629.40 1,627.60 4,022
30th Mar 2026 (Mon) 1,615.80 1,625.60 1,615.80 1,617.70 2,012
27th Mar 2026 (Fri) 1,627.40 1,627.40 1,627.40 1,611.40 800
26th Mar 2026 (Thu) 1,649.20 1,649.20 1,627.80 1,627.80 0
25th Mar 2026 (Wed) 1,654.00 1,656.00 1,654.00 1,649.20 1,259
See more Ubs Etf Ub0f price history

Ubs Etf Ub0f (UB0F) Regulatory News

Date Source Headline
See more Ubs Etf Ub0f regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered