| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 3,117.00 | 3,131.50 | 3,117.00 | 3,131.50 | 83,488 |
| 3rd Jul 2026 (Fri) | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 17 |
| 2nd Jul 2026 (Thu) | 3,123.75 | 3,123.75 | 3,105.50 | 3,105.50 | 17,798 |
| 1st Jul 2026 (Wed) | 3,096.00 | 3,097.50 | 3,096.00 | 3,123.75 | 580 |
| 30th Jun 2026 (Tue) | 3,091.50 | 3,091.50 | 3,091.50 | 3,105.25 | 52 |
| 29th Jun 2026 (Mon) | 3,057.50 | 3,073.50 | 3,057.50 | 3,073.50 | 219 |
| 26th Jun 2026 (Fri) | 3,056.50 | 3,057.50 | 3,056.50 | 3,057.50 | 75 |
| 25th Jun 2026 (Thu) | 3,081.25 | 3,081.25 | 3,056.50 | 3,056.50 | 4 |
| 24th Jun 2026 (Wed) | 3,059.25 | 3,081.25 | 3,059.25 | 3,081.25 | 0 |
| 23rd Jun 2026 (Tue) | 3,099.25 | 3,099.25 | 3,059.25 | 3,059.25 | 465 |
| 22nd Jun 2026 (Mon) | 3,110.25 | 3,110.25 | 3,099.25 | 3,099.25 | 0 |
| 19th Jun 2026 (Fri) | 3,106.00 | 3,110.25 | 3,106.00 | 3,110.25 | 0 |
| 18th Jun 2026 (Thu) | 3,105.00 | 3,105.00 | 3,105.00 | 3,106.00 | 507 |
| 17th Jun 2026 (Wed) | 3,124.00 | 3,125.00 | 3,124.00 | 3,116.25 | 2,030 |
| 16th Jun 2026 (Tue) | 3,135.00 | 3,135.00 | 3,135.00 | 3,126.50 | 3,718 |
| 15th Jun 2026 (Mon) | 3,117.50 | 3,117.50 | 3,117.50 | 3,136.50 | 2,605 |
| 12th Jun 2026 (Fri) | 3,072.50 | 3,072.50 | 3,072.50 | 3,090.25 | 290 |
| 11th Jun 2026 (Thu) | 3,019.50 | 3,029.00 | 3,018.50 | 3,020.75 | 1,817 |
| 10th Jun 2026 (Wed) | 3,052.00 | 3,052.00 | 3,031.50 | 3,037.75 | 5,814 |
| 9th Jun 2026 (Tue) | 3,085.50 | 3,086.00 | 3,054.50 | 3,035.50 | 928 |
| 8th Jun 2026 (Mon) | 3,087.00 | 3,087.00 | 3,087.00 | 3,089.25 | 3,798 |
| 5th Jun 2026 (Fri) | 3,143.25 | 3,143.25 | 3,109.50 | 3,109.50 | 2 |
| 4th Jun 2026 (Thu) | 3,137.00 | 3,141.00 | 3,137.00 | 3,143.25 | 786 |
| 3rd Jun 2026 (Wed) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.00 | 6,054 |
| 2nd Jun 2026 (Tue) | 3,140.75 | 3,159.00 | 3,140.75 | 3,159.00 | 0 |
| 1st Jun 2026 (Mon) | 3,144.00 | 3,144.00 | 3,137.50 | 3,140.75 | 591 |
| 29th May 2026 (Fri) | 3,138.00 | 3,138.00 | 3,138.00 | 3,143.00 | 6,983 |
| 28th May 2026 (Thu) | 3,121.50 | 3,130.50 | 3,121.50 | 3,130.50 | 211 |
| 27th May 2026 (Wed) | 3,112.75 | 3,112.75 | 3,112.75 | 3,111.50 | 15 |
| 26th May 2026 (Tue) | 3,105.00 | 3,112.75 | 3,105.00 | 3,112.75 | 4,004 |
| 25th May 2026 (Mon) | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
| 22nd May 2026 (Fri) | 3,067.25 | 3,105.00 | 3,067.25 | 3,105.00 | 0 |
| 21st May 2026 (Thu) | 3,069.50 | 3,069.50 | 3,069.50 | 3,067.25 | 343 |
| 20th May 2026 (Wed) | 3,037.75 | 3,069.50 | 3,037.75 | 3,069.50 | 32 |
| 19th May 2026 (Tue) | 3,039.50 | 3,039.50 | 3,039.50 | 3,037.75 | 48 |
| 18th May 2026 (Mon) | 3,056.00 | 3,056.00 | 3,056.00 | 3,052.00 | 193 |
| 15th May 2026 (Fri) | 3,080.00 | 3,081.00 | 3,067.50 | 3,075.75 | 2,248 |
| 14th May 2026 (Thu) | 3,066.50 | 3,106.75 | 3,066.50 | 3,106.75 | 1 |
| 13th May 2026 (Wed) | 3,068.00 | 3,068.00 | 3,068.00 | 3,066.50 | 646 |
| 12th May 2026 (Tue) | 3,056.00 | 3,056.00 | 3,037.00 | 3,037.00 | 953 |
| 11th May 2026 (Mon) | 3,054.25 | 3,068.00 | 3,054.25 | 3,068.00 | 346 |
| 8th May 2026 (Fri) | 3,047.00 | 3,047.00 | 3,047.00 | 3,054.25 | 290 |
| 7th May 2026 (Thu) | 3,037.00 | 3,050.25 | 3,037.00 | 3,050.25 | 85 |