Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 3,037.00 3,050.25 3,037.00 3,050.25 85
6th May 2026 (Wed) 3,026.00 3,037.00 3,026.00 3,037.00 1,304
5th May 2026 (Tue) 2,990.00 2,998.00 2,990.00 3,002.75 10,280
4th May 2026 (Mon) 3,002.50 3,002.50 3,002.50 3,002.50 0
1st May 2026 (Fri) 2,967.50 3,002.50 2,967.50 3,002.50 0
30th Apr 2026 (Thu) 2,966.50 2,970.00 2,966.50 2,967.50 716
29th Apr 2026 (Wed) 2,949.50 2,953.25 2,949.50 2,953.25 0
28th Apr 2026 (Tue) 2,965.50 2,965.50 2,965.00 2,949.50 599
27th Apr 2026 (Mon) 2,963.00 2,963.00 2,961.50 2,960.25 1,421
24th Apr 2026 (Fri) 2,958.00 2,961.50 2,957.50 2,957.50 1,350
23rd Apr 2026 (Thu) 2,946.50 2,950.00 2,946.50 2,959.75 5,795
22nd Apr 2026 (Wed) 2,942.00 2,943.00 2,941.50 2,952.00 905
21st Apr 2026 (Tue) 2,954.50 2,954.50 2,939.50 2,937.75 8,188
20th Apr 2026 (Mon) 2,933.00 2,945.50 2,933.00 2,943.25 4,129
17th Apr 2026 (Fri) 2,929.50 2,950.00 2,929.50 2,950.75 5,224
16th Apr 2026 (Thu) 2,897.75 2,913.25 2,897.75 2,913.25 1,165
15th Apr 2026 (Wed) 2,882.50 2,888.50 2,882.50 2,897.75 3,799
14th Apr 2026 (Tue) 2,856.00 2,866.50 2,855.50 2,877.25 12,344
13th Apr 2026 (Mon) 2,812.00 2,828.50 2,812.00 2,825.50 2,373
10th Apr 2026 (Fri) 2,811.50 2,831.50 2,811.50 2,831.50 390
9th Apr 2026 (Thu) 2,801.00 2,811.50 2,801.00 2,811.50 7
8th Apr 2026 (Wed) 2,814.50 2,814.50 2,806.00 2,801.00 2,658
7th Apr 2026 (Tue) 2,730.50 2,730.50 2,720.00 2,720.00 227
6th Apr 2026 (Mon) 2,730.50 2,730.50 2,730.50 2,730.50 0
3rd Apr 2026 (Fri) 2,730.50 2,730.50 2,730.50 2,730.50 0
2nd Apr 2026 (Thu) 2,732.00 2,732.00 2,732.00 2,730.50 1,356
1st Apr 2026 (Wed) 2,721.50 2,736.00 2,721.50 2,734.75 1,264
31st Mar 2026 (Tue) 2,655.50 2,671.00 2,653.50 2,668.50 1,460
30th Mar 2026 (Mon) 2,662.50 2,667.00 2,662.50 2,650.25 604
27th Mar 2026 (Fri) 2,663.50 2,666.50 2,663.50 2,661.50 10
26th Mar 2026 (Thu) 2,741.00 2,741.00 2,707.75 2,707.75 9
25th Mar 2026 (Wed) 2,746.00 2,746.00 2,740.50 2,741.00 426
24th Mar 2026 (Tue) 2,733.00 2,733.00 2,733.00 2,734.50 3,732
23rd Mar 2026 (Mon) 2,691.50 2,750.50 2,691.50 2,726.75 12,012
20th Mar 2026 (Fri) 2,718.50 2,718.50 2,718.50 2,722.25 6,813
19th Mar 2026 (Thu) 2,773.50 2,773.50 2,736.00 2,736.00 11
18th Mar 2026 (Wed) 2,790.50 2,790.50 2,773.50 2,773.50 0
17th Mar 2026 (Tue) 2,774.00 2,790.50 2,774.00 2,790.50 2
16th Mar 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,774.00 291
13th Mar 2026 (Fri) 2,780.75 2,780.75 2,760.00 2,760.00 0
12th Mar 2026 (Thu) 2,805.50 2,805.50 2,780.75 2,780.75 8,109
11th Mar 2026 (Wed) 2,814.50 2,822.00 2,814.50 2,805.50 3,173
10th Mar 2026 (Tue) 2,789.00 2,830.50 2,789.00 2,830.50 0
9th Mar 2026 (Mon) 2,759.50 2,774.50 2,759.50 2,789.00 501
FTSE 100 Latest
Value10,276.95
Change-161.71