| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,189.75 | 3,210.00 | 3,189.75 | 3,210.00 | 0 |
| 24th Sep 2026 (Thu) | 3,183.50 | 3,183.50 | 3,183.50 | 3,189.75 | 290 |
| 23rd Sep 2026 (Wed) | 3,230.75 | 3,230.75 | 3,212.75 | 3,212.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,236.00 | 3,236.00 | 3,236.00 | 3,230.75 | 465 |
| 21st Sep 2026 (Mon) | 3,173.00 | 3,215.75 | 3,173.00 | 3,215.75 | 0 |
| 18th Sep 2026 (Fri) | 3,189.50 | 3,189.50 | 3,184.00 | 3,173.00 | 2,277 |
| 17th Sep 2026 (Thu) | 3,167.25 | 3,173.00 | 3,167.25 | 3,173.00 | 0 |
| 16th Sep 2026 (Wed) | 3,155.00 | 3,167.25 | 3,155.00 | 3,167.25 | 0 |
| 15th Sep 2026 (Tue) | 3,164.50 | 3,164.50 | 3,155.00 | 3,155.00 | 0 |
| 14th Sep 2026 (Mon) | 3,191.00 | 3,191.00 | 3,164.50 | 3,164.50 | 294 |
| 11th Sep 2026 (Fri) | 3,175.50 | 3,175.50 | 3,175.50 | 3,191.00 | 2,044 |
| 10th Sep 2026 (Thu) | 3,182.00 | 3,182.00 | 3,182.00 | 3,164.75 | 82 |
| 9th Sep 2026 (Wed) | 3,199.50 | 3,199.50 | 3,172.75 | 3,172.75 | 0 |
| 8th Sep 2026 (Tue) | 3,201.50 | 3,201.50 | 3,199.50 | 3,199.50 | 22,926 |
| 7th Sep 2026 (Mon) | 3,205.50 | 3,205.50 | 3,201.50 | 3,201.50 | 0 |
| 4th Sep 2026 (Fri) | 3,220.50 | 3,220.50 | 3,205.50 | 3,205.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,189.75 | 3,220.50 | 3,189.75 | 3,220.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,179.75 | 3,189.75 | 3,179.75 | 3,189.75 | 0 |
| 1st Sep 2026 (Tue) | 3,228.25 | 3,228.25 | 3,179.75 | 3,179.75 | 0 |
| 31st Aug 2026 (Mon) | 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | 0 |
| 28th Aug 2026 (Fri) | 3,218.00 | 3,218.00 | 3,218.00 | 3,228.25 | 290 |
| 27th Aug 2026 (Thu) | 3,190.75 | 3,210.25 | 3,190.75 | 3,210.25 | 0 |
| 26th Aug 2026 (Wed) | 3,188.50 | 3,190.75 | 3,188.50 | 3,190.75 | 0 |
| 25th Aug 2026 (Tue) | 3,182.00 | 3,182.00 | 3,182.00 | 3,188.50 | 290 |
| 24th Aug 2026 (Mon) | 3,181.50 | 3,181.50 | 3,181.50 | 3,182.50 | 1 |
| 21st Aug 2026 (Fri) | 3,184.00 | 3,184.00 | 3,182.50 | 3,190.50 | 3 |
| 20th Aug 2026 (Thu) | 3,212.50 | 3,212.50 | 3,193.75 | 3,193.75 | 0 |
| 19th Aug 2026 (Wed) | 3,206.50 | 3,206.50 | 3,206.50 | 3,212.50 | 43 |
| 18th Aug 2026 (Tue) | 3,202.00 | 3,206.50 | 3,202.00 | 3,200.50 | 293 |
| 17th Aug 2026 (Mon) | 3,235.00 | 3,235.00 | 3,232.25 | 3,232.25 | 0 |
| 14th Aug 2026 (Fri) | 3,236.75 | 3,236.75 | 3,235.00 | 3,235.00 | 0 |
| 13th Aug 2026 (Thu) | 3,221.25 | 3,236.75 | 3,221.25 | 3,236.75 | 0 |
| 12th Aug 2026 (Wed) | 3,219.00 | 3,219.50 | 3,219.00 | 3,221.25 | 315 |
| 11th Aug 2026 (Tue) | 3,225.75 | 3,225.75 | 3,221.25 | 3,221.25 | 0 |
| 10th Aug 2026 (Mon) | 3,223.00 | 3,223.00 | 3,223.00 | 3,225.75 | 290 |
| 7th Aug 2026 (Fri) | 3,205.00 | 3,224.50 | 3,205.00 | 3,224.50 | 310 |
| 6th Aug 2026 (Thu) | 3,214.25 | 3,214.25 | 3,205.00 | 3,205.00 | 0 |
| 5th Aug 2026 (Wed) | 3,220.00 | 3,220.00 | 3,218.50 | 3,214.25 | 1,666 |
| 4th Aug 2026 (Tue) | 3,146.25 | 3,197.00 | 3,146.25 | 3,197.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,084.25 | 3,146.25 | 3,084.25 | 3,146.25 | 0 |
| 31st Jul 2026 (Fri) | 3,105.00 | 3,105.00 | 3,077.00 | 3,084.25 | 580 |
| 30th Jul 2026 (Thu) | 3,062.50 | 3,063.75 | 3,062.50 | 3,063.75 | 0 |
| 29th Jul 2026 (Wed) | 3,072.50 | 3,072.50 | 3,072.50 | 3,062.50 | 290 |
| 28th Jul 2026 (Tue) | 3,077.50 | 3,090.75 | 3,077.50 | 3,090.75 | 0 |