| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2,685.00 | 2,686.00 | 2,675.00 | 2,678.00 | 5,478 |
| 14th Aug 2025 (Thu) | 2,683.00 | 2,683.00 | 2,668.00 | 2,675.00 | 1,307 |
| 13th Aug 2025 (Wed) | 2,675.00 | 2,679.00 | 2,675.00 | 2,677.00 | 1,174 |
| 12th Aug 2025 (Tue) | 2,648.00 | 2,664.00 | 2,646.00 | 2,664.00 | 9,896 |
| 11th Aug 2025 (Mon) | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 3,575 |
| 8th Aug 2025 (Fri) | 2,637.00 | 2,637.00 | 2,637.00 | 2,647.00 | 3,674 |
| 7th Aug 2025 (Thu) | 2,654.00 | 2,654.00 | 2,647.00 | 2,632.00 | 7,849 |
| 6th Aug 2025 (Wed) | 2,628.00 | 2,628.00 | 2,612.00 | 2,630.00 | 6,416 |
| 5th Aug 2025 (Tue) | 2,630.00 | 2,631.00 | 2,626.00 | 2,614.00 | 3,476 |
| 4th Aug 2025 (Mon) | 2,599.00 | 2,617.00 | 2,599.00 | 2,618.00 | 4,312 |
| 1st Aug 2025 (Fri) | 2,602.00 | 2,602.00 | 2,584.00 | 2,586.00 | 6,024 |
| 31st Jul 2025 (Thu) | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 371 |
| 30th Jul 2025 (Wed) | 2,647.00 | 2,650.00 | 2,646.00 | 2,644.00 | 1,496 |
| 29th Jul 2025 (Tue) | 2,656.00 | 2,656.00 | 2,644.00 | 2,643.00 | 1,427 |
| 28th Jul 2025 (Mon) | 2,653.00 | 2,653.00 | 2,650.00 | 2,650.00 | 982 |
| 25th Jul 2025 (Fri) | 2,642.00 | 2,644.00 | 2,640.00 | 2,644.00 | 12,136 |
| 24th Jul 2025 (Thu) | 2,635.00 | 2,642.00 | 2,635.00 | 2,642.00 | 2,049 |
| 23rd Jul 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,622.00 | 496 |
| 22nd Jul 2025 (Tue) | 2,625.00 | 2,625.00 | 2,609.00 | 2,609.00 | 0 |
| 21st Jul 2025 (Mon) | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0 |
| 18th Jul 2025 (Fri) | 2,614.00 | 2,616.00 | 2,610.00 | 2,610.00 | 1,014 |
| 17th Jul 2025 (Thu) | 2,583.00 | 2,606.50 | 2,583.00 | 2,606.50 | 6 |
| 16th Jul 2025 (Wed) | 2,588.00 | 2,588.00 | 2,582.00 | 2,583.00 | 1,557 |
| 15th Jul 2025 (Tue) | 2,604.00 | 2,608.00 | 2,604.00 | 2,598.50 | 1,795 |
| 14th Jul 2025 (Mon) | 2,590.00 | 2,594.00 | 2,590.00 | 2,594.00 | 0 |
| 11th Jul 2025 (Fri) | 2,599.00 | 2,599.00 | 2,590.00 | 2,590.00 | 0 |
| 10th Jul 2025 (Thu) | 2,586.00 | 2,599.00 | 2,586.00 | 2,599.00 | 17 |
| 9th Jul 2025 (Wed) | 2,585.00 | 2,585.00 | 2,585.00 | 2,586.00 | 920 |
| 8th Jul 2025 (Tue) | 2,586.00 | 2,586.00 | 2,577.00 | 2,577.00 | 813 |
| 7th Jul 2025 (Mon) | 2,593.00 | 2,593.00 | 2,593.00 | 2,586.00 | 2,956 |
| 4th Jul 2025 (Fri) | 2,599.00 | 2,599.00 | 2,584.50 | 2,584.50 | 0 |
| 3rd Jul 2025 (Thu) | 2,583.00 | 2,599.00 | 2,583.00 | 2,599.00 | 1,020 |
| 2nd Jul 2025 (Wed) | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 391 |
| 1st Jul 2025 (Tue) | 2,565.00 | 2,566.00 | 2,565.00 | 2,565.00 | 797 |
| 30th Jun 2025 (Mon) | 2,558.00 | 2,562.00 | 2,558.00 | 2,562.00 | 0 |
| 27th Jun 2025 (Fri) | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 589 |
| 26th Jun 2025 (Thu) | 2,532.00 | 2,532.00 | 2,532.00 | 2,537.00 | 774 |
| 25th Jun 2025 (Wed) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 118 |
| 24th Jun 2025 (Tue) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 639 |
| 23rd Jun 2025 (Mon) | 2,475.50 | 2,477.50 | 2,473.50 | 2,481.25 | 759 |
| 20th Jun 2025 (Fri) | 2,482.50 | 2,489.00 | 2,477.50 | 2,477.50 | 939 |
| 19th Jun 2025 (Thu) | 2,470.00 | 2,470.50 | 2,468.50 | 2,457.50 | 2,435 |
| 18th Jun 2025 (Wed) | 2,479.50 | 2,479.50 | 2,479.50 | 2,489.00 | 522 |
| 17th Jun 2025 (Tue) | 2,502.00 | 2,502.00 | 2,490.50 | 2,490.50 | 0 |