Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,439.00 2,443.00 2,436.50 2,443.00 5,283
29th May 2025 (Thu) 2,477.00 2,477.00 2,458.50 2,450.00 715
28th May 2025 (Wed) 2,441.25 2,444.00 2,441.25 2,444.00 0
27th May 2025 (Tue) 2,399.00 2,441.25 2,399.00 2,441.25 191
26th May 2025 (Mon) 2,399.00 2,399.00 2,399.00 2,399.00 0
23rd May 2025 (Fri) 2,409.00 2,409.00 2,399.00 2,399.00 998
22nd May 2025 (Thu) 2,423.00 2,423.00 2,423.00 2,417.50 391
21st May 2025 (Wed) 2,449.50 2,449.50 2,448.50 2,454.75 7,610
20th May 2025 (Tue) 2,458.00 2,462.50 2,458.00 2,462.50 0
19th May 2025 (Mon) 2,457.50 2,457.50 2,457.50 2,458.00 3,839
16th May 2025 (Fri) 2,454.50 2,454.50 2,454.50 2,454.50 166
15th May 2025 (Thu) 2,428.50 2,428.50 2,428.50 2,442.50 268
14th May 2025 (Wed) 2,440.00 2,440.75 2,440.00 2,440.75 1,473
13th May 2025 (Tue) 2,403.50 2,440.00 2,403.50 2,440.00 0
12th May 2025 (Mon) 2,409.00 2,409.00 2,403.50 2,403.50 189
9th May 2025 (Fri) 2,351.50 2,352.50 2,340.50 2,341.25 11,605
8th May 2025 (Thu) 2,356.00 2,356.00 2,335.50 2,348.75 5,107
7th May 2025 (Wed) 2,323.00 2,323.00 2,323.00 2,317.00 391
6th May 2025 (Tue) 2,340.50 2,340.50 2,327.75 2,327.75 334
5th May 2025 (Mon) 2,340.50 2,340.50 2,340.50 2,340.50 0
2nd May 2025 (Fri) 2,326.00 2,340.50 2,320.00 2,340.50 7,523
1st May 2025 (Thu) 2,328.00 2,337.50 2,328.00 2,335.50 4,080
30th Apr 2025 (Wed) 2,247.00 2,270.50 2,247.00 2,276.00 481
29th Apr 2025 (Tue) 2,275.00 2,275.00 2,275.00 2,289.25 4,238
28th Apr 2025 (Mon) 2,291.50 2,291.50 2,291.50 2,268.75 852
25th Apr 2025 (Fri) 2,274.50 2,277.50 2,262.00 2,265.75 5,523
24th Apr 2025 (Thu) 2,221.50 2,250.00 2,215.00 2,249.50 1,430
23rd Apr 2025 (Wed) 2,219.50 2,253.50 2,219.50 2,231.75 10,639
22nd Apr 2025 (Tue) 2,183.75 2,183.75 2,178.25 2,178.25 6
21st Apr 2025 (Mon) 2,183.75 2,183.75 2,183.75 2,183.75 0
18th Apr 2025 (Fri) 2,183.75 2,183.75 2,183.75 2,183.75 0
17th Apr 2025 (Thu) 2,201.00 2,205.00 2,190.50 2,183.75 4,395
16th Apr 2025 (Wed) 2,197.00 2,221.00 2,196.50 2,215.75 3,507
15th Apr 2025 (Tue) 2,238.00 2,240.00 2,237.50 2,236.75 974
14th Apr 2025 (Mon) 2,250.50 2,250.50 2,250.50 2,229.00 391
11th Apr 2025 (Fri) 2,177.00 2,185.50 2,175.50 2,164.00 4,344
10th Apr 2025 (Thu) 2,056.75 2,167.25 2,056.75 2,167.25 0
9th Apr 2025 (Wed) 2,061.50 2,061.50 2,061.50 2,056.75 229
8th Apr 2025 (Tue) 2,118.00 2,147.00 2,114.00 2,129.00 12,526
7th Apr 2025 (Mon) 2,026.00 2,070.50 1,999.00 2,053.00 4,765
4th Apr 2025 (Fri) 2,242.25 2,242.25 2,135.00 2,135.00 598
3rd Apr 2025 (Thu) 2,270.50 2,274.50 2,250.00 2,242.25 12,826
2nd Apr 2025 (Wed) 2,310.00 2,332.00 2,310.00 2,332.00 3,560
FTSE 100 Latest
Value8,773.81
Change1.43