| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2,852.00 | 2,852.00 | 2,852.00 | 2,847.75 | 2,716 |
| 5th Dec 2025 (Fri) | 2,846.50 | 2,856.25 | 2,846.50 | 2,856.25 | 313 |
| 4th Dec 2025 (Thu) | 2,849.50 | 2,850.00 | 2,846.50 | 2,846.50 | 439 |
| 3rd Dec 2025 (Wed) | 2,831.25 | 2,841.25 | 2,831.25 | 2,841.25 | 279 |
| 2nd Dec 2025 (Tue) | 2,834.75 | 2,834.75 | 2,831.25 | 2,831.25 | 63 |
| 1st Dec 2025 (Mon) | 2,836.50 | 2,836.50 | 2,836.50 | 2,834.75 | 4,027 |
| 28th Nov 2025 (Fri) | 2,833.00 | 2,842.50 | 2,833.00 | 2,842.50 | 386 |
| 27th Nov 2025 (Thu) | 2,831.75 | 2,831.75 | 2,830.25 | 2,830.25 | 0 |
| 26th Nov 2025 (Wed) | 2,817.50 | 2,817.50 | 2,817.00 | 2,831.75 | 640 |
| 25th Nov 2025 (Tue) | 2,779.00 | 2,782.00 | 2,779.00 | 2,789.50 | 4,435 |
| 24th Nov 2025 (Mon) | 2,753.00 | 2,780.00 | 2,747.00 | 2,780.00 | 1,359 |
| 21st Nov 2025 (Fri) | 2,715.00 | 2,726.00 | 2,709.00 | 2,727.50 | 9,885 |
| 20th Nov 2025 (Thu) | 2,794.00 | 2,809.00 | 2,777.00 | 2,777.00 | 1,766 |
| 19th Nov 2025 (Wed) | 2,761.00 | 2,761.00 | 2,761.00 | 2,755.00 | 633 |
| 18th Nov 2025 (Tue) | 2,762.00 | 2,762.00 | 2,740.00 | 2,754.00 | 546 |
| 17th Nov 2025 (Mon) | 2,789.00 | 2,797.00 | 2,789.00 | 2,791.00 | 1,203 |
| 14th Nov 2025 (Fri) | 2,785.00 | 2,809.00 | 2,763.00 | 2,808.50 | 1,338 |
| 13th Nov 2025 (Thu) | 2,827.00 | 2,827.00 | 2,813.00 | 2,815.00 | 762 |
| 12th Nov 2025 (Wed) | 2,848.00 | 2,851.00 | 2,843.00 | 2,844.00 | 1,164 |
| 11th Nov 2025 (Tue) | 2,835.00 | 2,835.00 | 2,834.00 | 2,834.00 | 308 |
| 10th Nov 2025 (Mon) | 2,821.00 | 2,829.00 | 2,821.00 | 2,815.50 | 1,218 |
| 7th Nov 2025 (Fri) | 2,801.00 | 2,802.00 | 2,764.00 | 2,762.00 | 5,536 |
| 6th Nov 2025 (Thu) | 2,818.00 | 2,834.00 | 2,796.00 | 2,798.00 | 1,898 |
| 5th Nov 2025 (Wed) | 2,827.50 | 2,827.50 | 2,827.00 | 2,827.00 | 1,217 |
| 4th Nov 2025 (Tue) | 2,823.00 | 2,823.00 | 2,823.00 | 2,827.50 | 515 |
| 3rd Nov 2025 (Mon) | 2,853.00 | 2,856.00 | 2,846.00 | 2,844.50 | 716 |
| 31st Oct 2025 (Fri) | 2,857.00 | 2,857.00 | 2,843.00 | 2,843.00 | 0 |
| 30th Oct 2025 (Thu) | 2,851.00 | 2,853.00 | 2,851.00 | 2,857.00 | 675 |
| 29th Oct 2025 (Wed) | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 438 |
| 28th Oct 2025 (Tue) | 2,856.00 | 2,860.00 | 2,856.00 | 2,861.00 | 531 |
| 27th Oct 2025 (Mon) | 2,848.00 | 2,849.00 | 2,848.00 | 2,850.00 | 446 |
| 24th Oct 2025 (Fri) | 2,810.00 | 2,825.00 | 2,808.00 | 2,825.00 | 1,002 |
| 23rd Oct 2025 (Thu) | 2,779.00 | 2,794.00 | 2,779.00 | 2,793.00 | 702 |
| 22nd Oct 2025 (Wed) | 2,805.00 | 2,805.00 | 2,785.00 | 2,785.00 | 774 |
| 21st Oct 2025 (Tue) | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0 |
| 20th Oct 2025 (Mon) | 2,778.00 | 2,795.00 | 2,778.00 | 2,795.00 | 156 |
| 17th Oct 2025 (Fri) | 2,715.00 | 2,756.00 | 2,715.00 | 2,747.00 | 1,865 |
| 16th Oct 2025 (Thu) | 2,781.00 | 2,783.00 | 2,775.00 | 2,775.50 | 1,384 |
| 15th Oct 2025 (Wed) | 2,779.00 | 2,783.00 | 2,778.00 | 2,781.00 | 6,004 |
| 14th Oct 2025 (Tue) | 2,740.00 | 2,744.00 | 2,735.00 | 2,750.00 | 2,796 |
| 13th Oct 2025 (Mon) | 2,762.00 | 2,762.00 | 2,756.00 | 2,762.00 | 456 |
| 10th Oct 2025 (Fri) | 2,798.00 | 2,798.00 | 2,774.00 | 2,760.50 | 874 |
| 9th Oct 2025 (Thu) | 2,808.00 | 2,808.00 | 2,808.00 | 2,797.00 | 5,230 |
| 8th Oct 2025 (Wed) | 2,792.00 | 2,794.00 | 2,792.00 | 2,803.00 | 1,744 |