| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,356.00 | 2,356.00 | 2,335.50 | 2,348.75 | 5,107 |
| 7th May 2025 (Wed) | 2,323.00 | 2,323.00 | 2,323.00 | 2,317.00 | 391 |
| 6th May 2025 (Tue) | 2,340.50 | 2,340.50 | 2,327.75 | 2,327.75 | 334 |
| 5th May 2025 (Mon) | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
| 2nd May 2025 (Fri) | 2,326.00 | 2,340.50 | 2,320.00 | 2,340.50 | 7,523 |
| 1st May 2025 (Thu) | 2,328.00 | 2,337.50 | 2,328.00 | 2,335.50 | 4,080 |
| 30th Apr 2025 (Wed) | 2,247.00 | 2,270.50 | 2,247.00 | 2,276.00 | 481 |
| 29th Apr 2025 (Tue) | 2,275.00 | 2,275.00 | 2,275.00 | 2,289.25 | 4,238 |
| 28th Apr 2025 (Mon) | 2,291.50 | 2,291.50 | 2,291.50 | 2,268.75 | 852 |
| 25th Apr 2025 (Fri) | 2,274.50 | 2,277.50 | 2,262.00 | 2,265.75 | 5,523 |
| 24th Apr 2025 (Thu) | 2,221.50 | 2,250.00 | 2,215.00 | 2,249.50 | 1,430 |
| 23rd Apr 2025 (Wed) | 2,219.50 | 2,253.50 | 2,219.50 | 2,231.75 | 10,639 |
| 22nd Apr 2025 (Tue) | 2,183.75 | 2,183.75 | 2,178.25 | 2,178.25 | 6 |
| 21st Apr 2025 (Mon) | 2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | 0 |
| 18th Apr 2025 (Fri) | 2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | 0 |
| 17th Apr 2025 (Thu) | 2,201.00 | 2,205.00 | 2,190.50 | 2,183.75 | 4,395 |
| 16th Apr 2025 (Wed) | 2,197.00 | 2,221.00 | 2,196.50 | 2,215.75 | 3,507 |
| 15th Apr 2025 (Tue) | 2,238.00 | 2,240.00 | 2,237.50 | 2,236.75 | 974 |
| 14th Apr 2025 (Mon) | 2,250.50 | 2,250.50 | 2,250.50 | 2,229.00 | 391 |
| 11th Apr 2025 (Fri) | 2,177.00 | 2,185.50 | 2,175.50 | 2,164.00 | 4,344 |
| 10th Apr 2025 (Thu) | 2,056.75 | 2,167.25 | 2,056.75 | 2,167.25 | 0 |
| 9th Apr 2025 (Wed) | 2,061.50 | 2,061.50 | 2,061.50 | 2,056.75 | 229 |
| 8th Apr 2025 (Tue) | 2,118.00 | 2,147.00 | 2,114.00 | 2,129.00 | 12,526 |
| 7th Apr 2025 (Mon) | 2,026.00 | 2,070.50 | 1,999.00 | 2,053.00 | 4,765 |
| 4th Apr 2025 (Fri) | 2,242.25 | 2,242.25 | 2,135.00 | 2,135.00 | 598 |
| 3rd Apr 2025 (Thu) | 2,270.50 | 2,274.50 | 2,250.00 | 2,242.25 | 12,826 |
| 2nd Apr 2025 (Wed) | 2,310.00 | 2,332.00 | 2,310.00 | 2,332.00 | 3,560 |
| 1st Apr 2025 (Tue) | 2,308.00 | 2,319.00 | 2,308.00 | 2,319.00 | 1,729 |
| 31st Mar 2025 (Mon) | 2,305.25 | 2,305.25 | 2,286.75 | 2,286.75 | 0 |
| 28th Mar 2025 (Fri) | 2,344.50 | 2,344.50 | 2,334.00 | 2,305.25 | 577 |
| 27th Mar 2025 (Thu) | 2,350.00 | 2,357.50 | 2,350.00 | 2,354.50 | 1,354 |
| 26th Mar 2025 (Wed) | 2,379.50 | 2,379.50 | 2,364.25 | 2,364.25 | 96 |
| 25th Mar 2025 (Tue) | 2,373.00 | 2,381.00 | 2,373.00 | 2,379.50 | 1,549 |
| 24th Mar 2025 (Mon) | 2,328.75 | 2,374.50 | 2,328.75 | 2,374.50 | 125 |
| 21st Mar 2025 (Fri) | 2,327.50 | 2,327.50 | 2,316.00 | 2,328.75 | 499 |
| 20th Mar 2025 (Thu) | 2,325.00 | 2,348.00 | 2,325.00 | 2,338.00 | 271 |
| 19th Mar 2025 (Wed) | 2,318.00 | 2,334.50 | 2,318.00 | 2,334.50 | 0 |
| 18th Mar 2025 (Tue) | 2,325.00 | 2,325.00 | 2,325.00 | 2,318.00 | 3,306 |
| 17th Mar 2025 (Mon) | 2,311.75 | 2,328.00 | 2,311.75 | 2,328.00 | 302 |
| 14th Mar 2025 (Fri) | 2,294.00 | 2,311.50 | 2,294.00 | 2,311.75 | 1,411 |
| 13th Mar 2025 (Thu) | 2,305.50 | 2,306.50 | 2,288.50 | 2,281.50 | 4,204 |
| 12th Mar 2025 (Wed) | 2,308.50 | 2,316.00 | 2,306.00 | 2,316.00 | 11,866 |
| 11th Mar 2025 (Tue) | 2,318.00 | 2,318.00 | 2,295.50 | 2,295.50 | 1,190 |
| 10th Mar 2025 (Mon) | 2,344.00 | 2,345.50 | 2,325.50 | 2,325.00 | 10,870 |