| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,558.00 | 2,562.00 | 2,558.00 | 2,562.00 | 0 |
| 27th Jun 2025 (Fri) | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 589 |
| 26th Jun 2025 (Thu) | 2,532.00 | 2,532.00 | 2,532.00 | 2,537.00 | 774 |
| 25th Jun 2025 (Wed) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 118 |
| 24th Jun 2025 (Tue) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 639 |
| 23rd Jun 2025 (Mon) | 2,475.50 | 2,477.50 | 2,473.50 | 2,481.25 | 759 |
| 20th Jun 2025 (Fri) | 2,482.50 | 2,489.00 | 2,477.50 | 2,477.50 | 939 |
| 19th Jun 2025 (Thu) | 2,470.00 | 2,470.50 | 2,468.50 | 2,457.50 | 2,435 |
| 18th Jun 2025 (Wed) | 2,479.50 | 2,479.50 | 2,479.50 | 2,489.00 | 522 |
| 17th Jun 2025 (Tue) | 2,502.00 | 2,502.00 | 2,490.50 | 2,490.50 | 0 |
| 16th Jun 2025 (Mon) | 2,489.00 | 2,502.00 | 2,489.00 | 2,502.00 | 0 |
| 13th Jun 2025 (Fri) | 2,468.00 | 2,489.50 | 2,468.00 | 2,489.00 | 731 |
| 12th Jun 2025 (Thu) | 2,485.00 | 2,497.50 | 2,481.50 | 2,497.50 | 5,105 |
| 11th Jun 2025 (Wed) | 2,507.00 | 2,507.00 | 2,507.00 | 2,506.00 | 395 |
| 10th Jun 2025 (Tue) | 2,485.25 | 2,492.75 | 2,485.25 | 2,492.75 | 10 |
| 9th Jun 2025 (Mon) | 2,485.50 | 2,485.50 | 2,484.00 | 2,485.25 | 4,781 |
| 6th Jun 2025 (Fri) | 2,485.25 | 2,485.25 | 2,483.25 | 2,483.25 | 303 |
| 5th Jun 2025 (Thu) | 2,479.00 | 2,479.00 | 2,479.00 | 2,485.25 | 455 |
| 4th Jun 2025 (Wed) | 2,479.50 | 2,479.50 | 2,476.50 | 2,476.50 | 1,140 |
| 3rd Jun 2025 (Tue) | 2,449.50 | 2,450.00 | 2,444.50 | 2,467.75 | 17,684 |
| 2nd Jun 2025 (Mon) | 2,430.50 | 2,444.00 | 2,426.00 | 2,440.75 | 17,480 |
| 30th May 2025 (Fri) | 2,439.00 | 2,443.00 | 2,436.50 | 2,443.00 | 5,283 |
| 29th May 2025 (Thu) | 2,477.00 | 2,477.00 | 2,458.50 | 2,450.00 | 715 |
| 28th May 2025 (Wed) | 2,441.25 | 2,444.00 | 2,441.25 | 2,444.00 | 0 |
| 27th May 2025 (Tue) | 2,399.00 | 2,441.25 | 2,399.00 | 2,441.25 | 191 |
| 26th May 2025 (Mon) | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0 |
| 23rd May 2025 (Fri) | 2,409.00 | 2,409.00 | 2,399.00 | 2,399.00 | 998 |
| 22nd May 2025 (Thu) | 2,423.00 | 2,423.00 | 2,423.00 | 2,417.50 | 391 |
| 21st May 2025 (Wed) | 2,449.50 | 2,449.50 | 2,448.50 | 2,454.75 | 7,610 |
| 20th May 2025 (Tue) | 2,458.00 | 2,462.50 | 2,458.00 | 2,462.50 | 0 |
| 19th May 2025 (Mon) | 2,457.50 | 2,457.50 | 2,457.50 | 2,458.00 | 3,839 |
| 16th May 2025 (Fri) | 2,454.50 | 2,454.50 | 2,454.50 | 2,454.50 | 166 |
| 15th May 2025 (Thu) | 2,428.50 | 2,428.50 | 2,428.50 | 2,442.50 | 268 |
| 14th May 2025 (Wed) | 2,440.00 | 2,440.75 | 2,440.00 | 2,440.75 | 1,473 |
| 13th May 2025 (Tue) | 2,403.50 | 2,440.00 | 2,403.50 | 2,440.00 | 0 |
| 12th May 2025 (Mon) | 2,409.00 | 2,409.00 | 2,403.50 | 2,403.50 | 189 |
| 9th May 2025 (Fri) | 2,351.50 | 2,352.50 | 2,340.50 | 2,341.25 | 11,605 |
| 8th May 2025 (Thu) | 2,356.00 | 2,356.00 | 2,335.50 | 2,348.75 | 5,107 |
| 7th May 2025 (Wed) | 2,323.00 | 2,323.00 | 2,323.00 | 2,317.00 | 391 |
| 6th May 2025 (Tue) | 2,340.50 | 2,340.50 | 2,327.75 | 2,327.75 | 334 |
| 5th May 2025 (Mon) | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
| 2nd May 2025 (Fri) | 2,326.00 | 2,340.50 | 2,320.00 | 2,340.50 | 7,523 |
| 1st May 2025 (Thu) | 2,328.00 | 2,337.50 | 2,328.00 | 2,335.50 | 4,080 |