Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,828.00 2,858.75 2,828.00 2,858.75 0
5th Feb 2026 (Thu) 2,857.00 2,857.00 2,828.00 2,828.00 150
4th Feb 2026 (Wed) 2,874.50 2,874.50 2,863.25 2,863.25 2,053
3rd Feb 2026 (Tue) 2,895.25 2,895.25 2,874.50 2,874.50 1,429
2nd Feb 2026 (Mon) 2,891.50 2,891.50 2,891.50 2,895.25 8,620
30th Jan 2026 (Fri) 2,868.00 2,878.00 2,868.00 2,878.00 853
29th Jan 2026 (Thu) 2,903.50 2,903.50 2,876.00 2,868.00 2,709
28th Jan 2026 (Wed) 2,906.00 2,906.50 2,906.00 2,901.25 1,455
27th Jan 2026 (Tue) 2,888.50 2,901.25 2,888.50 2,901.25 43
26th Jan 2026 (Mon) 2,876.00 2,888.50 2,876.00 2,888.50 104
23rd Jan 2026 (Fri) 2,875.75 2,876.00 2,875.75 2,876.00 0
22nd Jan 2026 (Thu) 2,853.50 2,875.75 2,853.50 2,875.75 64
21st Jan 2026 (Wed) 2,819.00 2,829.50 2,819.00 2,853.50 1,949
20th Jan 2026 (Tue) 2,837.50 2,837.50 2,837.50 2,851.25 2,876
19th Jan 2026 (Mon) 2,889.25 2,889.25 2,853.00 2,853.00 0
16th Jan 2026 (Fri) 2,891.50 2,891.50 2,887.00 2,889.25 580
15th Jan 2026 (Thu) 2,874.50 2,898.75 2,874.50 2,898.75 137
14th Jan 2026 (Wed) 2,891.50 2,891.50 2,874.50 2,874.50 208
13th Jan 2026 (Tue) 2,895.25 2,895.25 2,891.50 2,891.50 1,600
12th Jan 2026 (Mon) 2,878.00 2,888.50 2,878.00 2,895.25 1,533
9th Jan 2026 (Fri) 2,879.50 2,886.50 2,879.50 2,890.25 5,282
8th Jan 2026 (Thu) 2,874.00 2,874.00 2,872.50 2,874.75 3,693
7th Jan 2026 (Wed) 2,883.00 2,889.00 2,883.00 2,889.00 118,291
6th Jan 2026 (Tue) 2,872.50 2,875.50 2,864.50 2,875.50 2,538
5th Jan 2026 (Mon) 2,844.25 2,873.00 2,844.25 2,873.00 16
2nd Jan 2026 (Fri) 2,862.00 2,862.00 2,844.25 2,844.25 0
1st Jan 2026 (Thu) 2,862.00 2,862.00 2,862.00 2,862.00 0
31st Dec 2025 (Wed) 2,870.50 2,870.50 2,862.00 2,862.00 0
30th Dec 2025 (Tue) 2,868.00 2,870.50 2,868.00 2,870.50 288
29th Dec 2025 (Mon) 2,873.00 2,873.00 2,865.50 2,864.75 885
26th Dec 2025 (Fri) 2,868.75 2,868.75 2,868.75 2,868.75 0
25th Dec 2025 (Thu) 2,868.75 2,868.75 2,868.75 2,868.75 0
24th Dec 2025 (Wed) 2,864.25 2,868.75 2,864.25 2,868.75 258
23rd Dec 2025 (Tue) 2,860.00 2,860.00 2,860.00 2,864.25 295
22nd Dec 2025 (Mon) 2,849.00 2,849.00 2,849.00 2,857.50 124
19th Dec 2025 (Fri) 2,828.00 2,837.75 2,828.00 2,837.75 16
18th Dec 2025 (Thu) 2,806.25 2,828.00 2,806.25 2,828.00 0
17th Dec 2025 (Wed) 2,817.25 2,817.25 2,806.25 2,806.25 401
16th Dec 2025 (Tue) 2,825.00 2,825.00 2,824.50 2,817.25 613
15th Dec 2025 (Mon) 2,843.00 2,843.00 2,832.00 2,840.25 1,391
12th Dec 2025 (Fri) 2,852.00 2,852.00 2,834.75 2,834.75 0
11th Dec 2025 (Thu) 2,853.50 2,853.50 2,852.00 2,852.00 1,168
10th Dec 2025 (Wed) 2,852.00 2,852.00 2,846.25 2,846.25 22
9th Dec 2025 (Tue) 2,845.00 2,852.00 2,845.00 2,852.00 515
8th Dec 2025 (Mon) 2,852.00 2,852.00 2,852.00 2,847.75 2,716
FTSE 100 Latest
Value10,369.75
Change60.53