| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,310.00 | 2,332.00 | 2,310.00 | 2,332.00 | 3,560 |
| 1st Apr 2025 (Tue) | 2,308.00 | 2,319.00 | 2,308.00 | 2,319.00 | 1,729 |
| 31st Mar 2025 (Mon) | 2,305.25 | 2,305.25 | 2,286.75 | 2,286.75 | 0 |
| 28th Mar 2025 (Fri) | 2,344.50 | 2,344.50 | 2,334.00 | 2,305.25 | 577 |
| 27th Mar 2025 (Thu) | 2,350.00 | 2,357.50 | 2,350.00 | 2,354.50 | 1,354 |
| 26th Mar 2025 (Wed) | 2,379.50 | 2,379.50 | 2,364.25 | 2,364.25 | 96 |
| 25th Mar 2025 (Tue) | 2,373.00 | 2,381.00 | 2,373.00 | 2,379.50 | 1,549 |
| 24th Mar 2025 (Mon) | 2,328.75 | 2,374.50 | 2,328.75 | 2,374.50 | 125 |
| 21st Mar 2025 (Fri) | 2,327.50 | 2,327.50 | 2,316.00 | 2,328.75 | 499 |
| 20th Mar 2025 (Thu) | 2,325.00 | 2,348.00 | 2,325.00 | 2,338.00 | 271 |
| 19th Mar 2025 (Wed) | 2,318.00 | 2,334.50 | 2,318.00 | 2,334.50 | 0 |
| 18th Mar 2025 (Tue) | 2,325.00 | 2,325.00 | 2,325.00 | 2,318.00 | 3,306 |
| 17th Mar 2025 (Mon) | 2,311.75 | 2,328.00 | 2,311.75 | 2,328.00 | 302 |
| 14th Mar 2025 (Fri) | 2,294.00 | 2,311.50 | 2,294.00 | 2,311.75 | 1,411 |
| 13th Mar 2025 (Thu) | 2,305.50 | 2,306.50 | 2,288.50 | 2,281.50 | 4,204 |
| 12th Mar 2025 (Wed) | 2,308.50 | 2,316.00 | 2,306.00 | 2,316.00 | 11,866 |
| 11th Mar 2025 (Tue) | 2,318.00 | 2,318.00 | 2,295.50 | 2,295.50 | 1,190 |
| 10th Mar 2025 (Mon) | 2,344.00 | 2,345.50 | 2,325.50 | 2,325.00 | 10,870 |
| 7th Mar 2025 (Fri) | 2,370.00 | 2,374.00 | 2,355.00 | 2,342.25 | 10,504 |
| 6th Mar 2025 (Thu) | 2,378.50 | 2,378.50 | 2,372.50 | 2,389.50 | 16,649 |
| 5th Mar 2025 (Wed) | 2,393.50 | 2,393.50 | 2,372.00 | 2,374.75 | 15,610 |
| 4th Mar 2025 (Tue) | 2,410.50 | 2,413.50 | 2,370.00 | 2,365.00 | 4,809 |
| 3rd Mar 2025 (Mon) | 2,453.50 | 2,466.00 | 2,446.00 | 2,447.00 | 7,677 |
| 28th Feb 2025 (Fri) | 2,421.50 | 2,421.50 | 2,420.00 | 2,421.25 | 425 |
| 27th Feb 2025 (Thu) | 2,471.50 | 2,471.50 | 2,453.50 | 2,458.00 | 7,348 |
| 26th Feb 2025 (Wed) | 2,465.50 | 2,473.50 | 2,459.00 | 2,473.00 | 1,838 |
| 25th Feb 2025 (Tue) | 2,459.50 | 2,459.50 | 2,439.50 | 2,440.25 | 43,137 |
| 24th Feb 2025 (Mon) | 2,485.00 | 2,485.00 | 2,475.00 | 2,479.00 | 9,564 |
| 21st Feb 2025 (Fri) | 2,515.00 | 2,515.00 | 2,509.00 | 2,509.00 | 1 |
| 20th Feb 2025 (Thu) | 2,530.00 | 2,530.00 | 2,530.00 | 2,515.00 | 139 |
| 19th Feb 2025 (Wed) | 2,532.00 | 2,532.00 | 2,525.00 | 2,529.00 | 1,439 |
| 18th Feb 2025 (Tue) | 2,532.00 | 2,535.00 | 2,524.00 | 2,524.00 | 2,091 |
| 17th Feb 2025 (Mon) | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 7 |
| 14th Feb 2025 (Fri) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 754 |
| 13th Feb 2025 (Thu) | 2,499.50 | 2,499.50 | 2,499.50 | 2,512.00 | 250 |
| 12th Feb 2025 (Wed) | 2,505.00 | 2,505.00 | 2,480.00 | 2,486.00 | 5,351 |
| 11th Feb 2025 (Tue) | 2,502.50 | 2,503.00 | 2,502.50 | 2,503.00 | 553 |
| 10th Feb 2025 (Mon) | 2,499.00 | 2,499.00 | 2,499.00 | 2,502.50 | 30 |
| 7th Feb 2025 (Fri) | 2,511.00 | 2,511.00 | 2,496.50 | 2,492.75 | 13,978 |
| 6th Feb 2025 (Thu) | 2,508.00 | 2,509.00 | 2,504.00 | 2,508.00 | 1,198 |
| 5th Feb 2025 (Wed) | 2,484.50 | 2,486.50 | 2,484.50 | 2,489.75 | 1,954 |
| 4th Feb 2025 (Tue) | 2,476.00 | 2,490.00 | 2,475.50 | 2,490.00 | 1,067 |
| 3rd Feb 2025 (Mon) | 2,452.50 | 2,474.50 | 2,452.50 | 2,475.50 | 8,200 |