| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,739.00 | 2,743.00 | 2,739.00 | 2,739.00 | 3,417 |
| 16th Sep 2025 (Tue) | 2,745.00 | 2,745.00 | 2,742.00 | 2,742.00 | 149 |
| 15th Sep 2025 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,745.00 | 3,657 |
| 12th Sep 2025 (Fri) | 2,737.00 | 2,737.00 | 2,737.00 | 2,734.00 | 4,604 |
| 11th Sep 2025 (Thu) | 2,718.00 | 2,718.00 | 2,718.00 | 2,734.50 | 1,121 |
| 10th Sep 2025 (Wed) | 2,697.00 | 2,715.00 | 2,697.00 | 2,715.00 | 283 |
| 9th Sep 2025 (Tue) | 2,703.00 | 2,703.00 | 2,703.00 | 2,697.00 | 3,416 |
| 8th Sep 2025 (Mon) | 2,685.00 | 2,701.50 | 2,685.00 | 2,701.50 | 12 |
| 5th Sep 2025 (Fri) | 2,704.00 | 2,710.00 | 2,704.00 | 2,685.00 | 11,395 |
| 4th Sep 2025 (Thu) | 2,679.00 | 2,686.00 | 2,676.00 | 2,686.00 | 3,133 |
| 3rd Sep 2025 (Wed) | 2,667.00 | 2,675.00 | 2,667.00 | 2,670.00 | 3,812 |
| 2nd Sep 2025 (Tue) | 2,675.00 | 2,675.00 | 2,647.00 | 2,646.00 | 5,100 |
| 1st Sep 2025 (Mon) | 2,682.00 | 2,682.00 | 2,682.00 | 2,684.50 | 3,696 |
| 29th Aug 2025 (Fri) | 2,689.00 | 2,689.00 | 2,675.00 | 2,678.50 | 13,937 |
| 28th Aug 2025 (Thu) | 2,689.00 | 2,689.00 | 2,687.00 | 2,688.00 | 725 |
| 27th Aug 2025 (Wed) | 2,684.00 | 2,686.00 | 2,682.00 | 2,686.00 | 3,686 |
| 26th Aug 2025 (Tue) | 2,663.00 | 2,669.00 | 2,663.00 | 2,671.00 | 4,830 |
| 25th Aug 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,642.00 | 2,664.00 | 2,642.00 | 2,685.00 | 7,273 |
| 21st Aug 2025 (Thu) | 2,653.00 | 2,653.00 | 2,641.00 | 2,649.00 | 2,273 |
| 20th Aug 2025 (Wed) | 2,653.00 | 2,656.00 | 2,630.00 | 2,644.00 | 12,203 |
| 19th Aug 2025 (Tue) | 2,671.00 | 2,672.00 | 2,663.00 | 2,666.50 | 2,156 |
| 18th Aug 2025 (Mon) | 2,674.00 | 2,675.00 | 2,674.00 | 2,672.00 | 1,525 |
| 15th Aug 2025 (Fri) | 2,685.00 | 2,686.00 | 2,675.00 | 2,678.00 | 5,478 |
| 14th Aug 2025 (Thu) | 2,683.00 | 2,683.00 | 2,668.00 | 2,675.00 | 1,307 |
| 13th Aug 2025 (Wed) | 2,675.00 | 2,679.00 | 2,675.00 | 2,677.00 | 1,174 |
| 12th Aug 2025 (Tue) | 2,648.00 | 2,664.00 | 2,646.00 | 2,664.00 | 9,896 |
| 11th Aug 2025 (Mon) | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 3,575 |
| 8th Aug 2025 (Fri) | 2,637.00 | 2,637.00 | 2,637.00 | 2,647.00 | 3,674 |
| 7th Aug 2025 (Thu) | 2,654.00 | 2,654.00 | 2,647.00 | 2,632.00 | 7,849 |
| 6th Aug 2025 (Wed) | 2,628.00 | 2,628.00 | 2,612.00 | 2,630.00 | 6,416 |
| 5th Aug 2025 (Tue) | 2,630.00 | 2,631.00 | 2,626.00 | 2,614.00 | 3,476 |
| 4th Aug 2025 (Mon) | 2,599.00 | 2,617.00 | 2,599.00 | 2,618.00 | 4,312 |
| 1st Aug 2025 (Fri) | 2,602.00 | 2,602.00 | 2,584.00 | 2,586.00 | 6,024 |
| 31st Jul 2025 (Thu) | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 371 |
| 30th Jul 2025 (Wed) | 2,647.00 | 2,650.00 | 2,646.00 | 2,644.00 | 1,496 |
| 29th Jul 2025 (Tue) | 2,656.00 | 2,656.00 | 2,644.00 | 2,643.00 | 1,427 |
| 28th Jul 2025 (Mon) | 2,653.00 | 2,653.00 | 2,650.00 | 2,650.00 | 982 |
| 25th Jul 2025 (Fri) | 2,642.00 | 2,644.00 | 2,640.00 | 2,644.00 | 12,136 |
| 24th Jul 2025 (Thu) | 2,635.00 | 2,642.00 | 2,635.00 | 2,642.00 | 2,049 |
| 23rd Jul 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,622.00 | 496 |
| 22nd Jul 2025 (Tue) | 2,625.00 | 2,625.00 | 2,609.00 | 2,609.00 | 0 |
| 21st Jul 2025 (Mon) | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0 |
| 18th Jul 2025 (Fri) | 2,614.00 | 2,616.00 | 2,610.00 | 2,610.00 | 1,014 |