Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,730.50 2,730.50 2,730.50 2,730.50 0
2nd Apr 2026 (Thu) 2,732.00 2,732.00 2,732.00 2,730.50 1,356
1st Apr 2026 (Wed) 2,721.50 2,736.00 2,721.50 2,734.75 1,264
31st Mar 2026 (Tue) 2,655.50 2,671.00 2,653.50 2,668.50 1,460
30th Mar 2026 (Mon) 2,662.50 2,667.00 2,662.50 2,650.25 604
27th Mar 2026 (Fri) 2,663.50 2,666.50 2,663.50 2,661.50 10
26th Mar 2026 (Thu) 2,741.00 2,741.00 2,707.75 2,707.75 9
25th Mar 2026 (Wed) 2,746.00 2,746.00 2,740.50 2,741.00 426
24th Mar 2026 (Tue) 2,733.00 2,733.00 2,733.00 2,734.50 3,732
23rd Mar 2026 (Mon) 2,691.50 2,750.50 2,691.50 2,726.75 12,012
20th Mar 2026 (Fri) 2,718.50 2,718.50 2,718.50 2,722.25 6,813
19th Mar 2026 (Thu) 2,773.50 2,773.50 2,736.00 2,736.00 11
18th Mar 2026 (Wed) 2,790.50 2,790.50 2,773.50 2,773.50 0
17th Mar 2026 (Tue) 2,774.00 2,790.50 2,774.00 2,790.50 2
16th Mar 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,774.00 291
13th Mar 2026 (Fri) 2,780.75 2,780.75 2,760.00 2,760.00 0
12th Mar 2026 (Thu) 2,805.50 2,805.50 2,780.75 2,780.75 8,109
11th Mar 2026 (Wed) 2,814.50 2,822.00 2,814.50 2,805.50 3,173
10th Mar 2026 (Tue) 2,789.00 2,830.50 2,789.00 2,830.50 0
9th Mar 2026 (Mon) 2,759.50 2,774.50 2,759.50 2,789.00 501
6th Mar 2026 (Fri) 2,825.50 2,825.50 2,804.00 2,804.00 1,834
5th Mar 2026 (Thu) 2,850.00 2,850.00 2,825.50 2,825.50 783
4th Mar 2026 (Wed) 2,831.50 2,850.00 2,831.50 2,850.00 1,233
3rd Mar 2026 (Tue) 2,841.50 2,841.50 2,810.75 2,810.75 100
2nd Mar 2026 (Mon) 2,827.50 2,827.50 2,827.50 2,841.50 246
27th Feb 2026 (Fri) 2,864.75 2,864.75 2,848.25 2,848.25 17
26th Feb 2026 (Thu) 2,875.00 2,875.00 2,864.75 2,864.75 0
25th Feb 2026 (Wed) 2,851.50 2,875.00 2,851.50 2,875.00 0
24th Feb 2026 (Tue) 2,838.00 2,851.50 2,838.00 2,851.50 0
23rd Feb 2026 (Mon) 2,860.00 2,860.00 2,838.00 2,838.00 144
20th Feb 2026 (Fri) 2,854.00 2,861.00 2,849.50 2,854.50 11,743
19th Feb 2026 (Thu) 2,863.25 2,863.25 2,847.00 2,847.00 16
18th Feb 2026 (Wed) 2,834.50 2,863.25 2,834.50 2,863.25 128
17th Feb 2026 (Tue) 2,836.00 2,836.00 2,834.50 2,834.50 4
16th Feb 2026 (Mon) 2,844.75 2,844.75 2,836.00 2,836.00 191
13th Feb 2026 (Fri) 2,825.00 2,825.00 2,825.00 2,844.75 2,247
12th Feb 2026 (Thu) 2,879.25 2,879.25 2,843.50 2,843.50 456
11th Feb 2026 (Wed) 2,892.25 2,892.25 2,879.25 2,879.25 78
10th Feb 2026 (Tue) 2,891.25 2,892.25 2,891.25 2,892.25 0
9th Feb 2026 (Mon) 2,873.50 2,873.50 2,873.50 2,891.25 4,979
6th Feb 2026 (Fri) 2,828.00 2,858.75 2,828.00 2,858.75 0
5th Feb 2026 (Thu) 2,857.00 2,857.00 2,828.00 2,828.00 150
FTSE 100 Latest
Value10,436.29
Change71.50