| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2,810.00 | 2,825.00 | 2,808.00 | 2,825.00 | 1,002 |
| 23rd Oct 2025 (Thu) | 2,779.00 | 2,794.00 | 2,779.00 | 2,793.00 | 702 |
| 22nd Oct 2025 (Wed) | 2,805.00 | 2,805.00 | 2,785.00 | 2,785.00 | 774 |
| 21st Oct 2025 (Tue) | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0 |
| 20th Oct 2025 (Mon) | 2,778.00 | 2,795.00 | 2,778.00 | 2,795.00 | 156 |
| 17th Oct 2025 (Fri) | 2,715.00 | 2,756.00 | 2,715.00 | 2,747.00 | 1,865 |
| 16th Oct 2025 (Thu) | 2,781.00 | 2,783.00 | 2,775.00 | 2,775.50 | 1,384 |
| 15th Oct 2025 (Wed) | 2,779.00 | 2,783.00 | 2,778.00 | 2,781.00 | 6,004 |
| 14th Oct 2025 (Tue) | 2,740.00 | 2,744.00 | 2,735.00 | 2,750.00 | 2,796 |
| 13th Oct 2025 (Mon) | 2,762.00 | 2,762.00 | 2,756.00 | 2,762.00 | 456 |
| 10th Oct 2025 (Fri) | 2,798.00 | 2,798.00 | 2,774.00 | 2,760.50 | 874 |
| 9th Oct 2025 (Thu) | 2,808.00 | 2,808.00 | 2,808.00 | 2,797.00 | 5,230 |
| 8th Oct 2025 (Wed) | 2,792.00 | 2,794.00 | 2,792.00 | 2,803.00 | 1,744 |
| 7th Oct 2025 (Tue) | 2,797.00 | 2,799.00 | 2,797.00 | 2,788.00 | 969 |
| 6th Oct 2025 (Mon) | 2,796.00 | 2,796.00 | 2,794.00 | 2,797.50 | 350 |
| 3rd Oct 2025 (Fri) | 2,795.00 | 2,801.00 | 2,795.00 | 2,801.00 | 221 |
| 2nd Oct 2025 (Thu) | 2,796.00 | 2,796.00 | 2,784.00 | 2,784.00 | 564 |
| 1st Oct 2025 (Wed) | 2,765.00 | 2,776.00 | 2,765.00 | 2,778.00 | 3,845 |
| 30th Sep 2025 (Tue) | 2,764.00 | 2,766.00 | 2,763.00 | 2,761.00 | 6,654 |
| 29th Sep 2025 (Mon) | 2,774.00 | 2,774.00 | 2,772.00 | 2,768.00 | 3,415 |
| 26th Sep 2025 (Fri) | 2,748.00 | 2,748.00 | 2,748.00 | 2,753.00 | 224 |
| 25th Sep 2025 (Thu) | 2,750.00 | 2,750.00 | 2,735.00 | 2,743.00 | 7,289 |
| 24th Sep 2025 (Wed) | 2,765.00 | 2,767.00 | 2,765.00 | 2,765.00 | 3,582 |
| 23rd Sep 2025 (Tue) | 2,772.00 | 2,779.00 | 2,772.00 | 2,779.00 | 1,190 |
| 22nd Sep 2025 (Mon) | 2,761.00 | 2,772.00 | 2,761.00 | 2,772.00 | 305 |
| 19th Sep 2025 (Fri) | 2,756.00 | 2,763.00 | 2,755.00 | 2,755.00 | 3,942 |
| 18th Sep 2025 (Thu) | 2,763.00 | 2,764.00 | 2,754.00 | 2,760.50 | 8,033 |
| 17th Sep 2025 (Wed) | 2,739.00 | 2,743.00 | 2,739.00 | 2,739.00 | 3,417 |
| 16th Sep 2025 (Tue) | 2,745.00 | 2,745.00 | 2,742.00 | 2,742.00 | 149 |
| 15th Sep 2025 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,745.00 | 3,657 |
| 12th Sep 2025 (Fri) | 2,737.00 | 2,737.00 | 2,737.00 | 2,734.00 | 4,604 |
| 11th Sep 2025 (Thu) | 2,718.00 | 2,718.00 | 2,718.00 | 2,734.50 | 1,121 |
| 10th Sep 2025 (Wed) | 2,697.00 | 2,715.00 | 2,697.00 | 2,715.00 | 283 |
| 9th Sep 2025 (Tue) | 2,703.00 | 2,703.00 | 2,703.00 | 2,697.00 | 3,416 |
| 8th Sep 2025 (Mon) | 2,685.00 | 2,701.50 | 2,685.00 | 2,701.50 | 12 |
| 5th Sep 2025 (Fri) | 2,704.00 | 2,710.00 | 2,704.00 | 2,685.00 | 11,395 |
| 4th Sep 2025 (Thu) | 2,679.00 | 2,686.00 | 2,676.00 | 2,686.00 | 3,133 |
| 3rd Sep 2025 (Wed) | 2,667.00 | 2,675.00 | 2,667.00 | 2,670.00 | 3,812 |
| 2nd Sep 2025 (Tue) | 2,675.00 | 2,675.00 | 2,647.00 | 2,646.00 | 5,100 |
| 1st Sep 2025 (Mon) | 2,682.00 | 2,682.00 | 2,682.00 | 2,684.50 | 3,696 |
| 29th Aug 2025 (Fri) | 2,689.00 | 2,689.00 | 2,675.00 | 2,678.50 | 13,937 |
| 28th Aug 2025 (Thu) | 2,689.00 | 2,689.00 | 2,687.00 | 2,688.00 | 725 |
| 27th Aug 2025 (Wed) | 2,684.00 | 2,686.00 | 2,682.00 | 2,686.00 | 3,686 |
| 26th Aug 2025 (Tue) | 2,663.00 | 2,669.00 | 2,663.00 | 2,671.00 | 4,830 |
| 25th Aug 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |