| Price | 2,453.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 7.75p 0.32% |
| Buy | 2,454.50p |
| Sell | 2,453.00p |
| Buy / Sell UB0A Shares | |
| Last Trade: | Buy 68.00 at 2,453.50p |
| Day's Volume: | 11,362 |
| Last Close: | 2,453.50p |
| Open: | 2,449.50p |
| ISIN: | IE00BYQ00Y50 |
| Day's Range | 2,438.00p - 2,458.00p |
| 52wk Range: | 1,852.00p - 2,468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,443.90071p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ub0a (UB0A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 2,453.50p | Suspected BUY Trade |
16:35:07 - 22-Nov-24 |
| Sell* | 299 | 2,450.00p | Automatic Execution |
15:30:43 - 22-Nov-24 |
| Buy* | 231 | 2,451.50p | Automatic Execution |
15:30:22 - 22-Nov-24 |
| Buy* | 208 | 2,450.00p | Automatic Execution |
15:30:21 - 22-Nov-24 |
| Buy* | 42 | 2,458.00p | Automatic Execution |
14:44:21 - 22-Nov-24 |
| Buy* | 166 | 2,452.50p | Automatic Execution |
14:33:26 - 22-Nov-24 |
| Sell* | 1,645 | 2,447.22p | Negotiated Trade |
13:55:45 - 22-Nov-24 |
| Buy* | 169 | 2,448.00p | Automatic Execution |
12:44:19 - 22-Nov-24 |
| Sell* | 51 | 2,447.00p | Automatic Execution |
12:37:17 - 22-Nov-24 |
| Sell* | 190 | 2,446.50p | Automatic Execution |
12:35:20 - 22-Nov-24 |
