| Price | 2,764.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | -36.00p -1.29% |
| Buy | 2,763.00p |
| Sell | 2,761.00p |
| Last Trade: | Buy 290.00 at 2,764.00p |
| Day's Volume: | 5,536 |
| Last Close: | 2,762.00p |
| Open: | 2,801.00p |
| ISIN: | IE00BYQ00Y50 |
| Day's Range | 2,764.00p - 2,802.00p |
| 52wk Range: | 1,999.00p - 2,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,795.01006p |
| Shares in Issue: | N/A |
Ubs Etf Ub0a (UB0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 2,764.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 290 | 2,766.00p | Automatic Execution |
16:06:04 - 07-Nov-25 |
| Sell* | 290 | 2,775.00p | Automatic Execution |
14:36:18 - 07-Nov-25 |
| Sell* | 369 | 2,797.506p | Negotiated Trade |
09:26:18 - 07-Nov-25 |
| Buy* | 3,401 | 2,800.00p | Automatic Execution |
08:26:44 - 07-Nov-25 |
| Buy* | 290 | 2,802.00p | Automatic Execution |
08:05:44 - 07-Nov-25 |
| Buy* | 290 | 2,802.00p | Automatic Execution |
08:05:42 - 07-Nov-25 |
| Buy* | 277 | 2,796.00p | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Buy* | 28 | 2,807.82p | Suspected BUY Trade |
15:13:44 - 06-Nov-25 |
| Buy* | 290 | 2,819.00p | Automatic Execution |
14:42:19 - 06-Nov-25 |
Ubs Etf Ub0a (UB0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
