Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ub0a (UB0A) Share Price

Price 2,348.75p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB0A Shares
Last Trade: Buy 3,247.00 at 2,343.50p
Day's Volume: 0
Last Close: 2,348.75p
Open: 0.00p
ISIN: IE00BYQ00Y50
Day's Range 0.00p - 0.00p
52wk Range: 1,999.00p - 2,535.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ub0a (UB0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,247 2,343.50p Automatic Execution
16:20:53 - 08-May-25
Buy* 247 2,342.50p Automatic Execution
16:20:53 - 08-May-25
Buy* 391 2,335.50p Automatic Execution
16:06:43 - 08-May-25
Sell* 125 2,333.06p Negotiated Trade
15:15:15 - 08-May-25
Buy* 68 2,333.897p Suspected BUY Trade
15:12:12 - 08-May-25
Buy* 157 2,349.50p Automatic Execution
13:29:23 - 08-May-25
Buy* 391 2,351.00p Automatic Execution
12:38:34 - 08-May-25
Buy* 391 2,351.00p Automatic Execution
12:38:32 - 08-May-25
Sell* 90 2,356.00p Automatic Execution
12:00:48 - 08-May-25
Sell* 391 2,323.00p Automatic Execution
14:48:52 - 07-May-25
See more Ubsetf Ub0a trades

Ubsetf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,356.00 2,356.00 2,335.50 2,348.75 5,107
7th May 2025 (Wed) 2,323.00 2,323.00 2,323.00 2,317.00 391
6th May 2025 (Tue) 2,340.50 2,340.50 2,327.75 2,327.75 334
5th May 2025 (Mon) 2,340.50 2,340.50 2,340.50 2,340.50 0
2nd May 2025 (Fri) 2,326.00 2,340.50 2,320.00 2,340.50 7,523
1st May 2025 (Thu) 2,328.00 2,337.50 2,328.00 2,335.50 4,080
30th Apr 2025 (Wed) 2,247.00 2,270.50 2,247.00 2,276.00 481
29th Apr 2025 (Tue) 2,275.00 2,275.00 2,275.00 2,289.25 4,238
28th Apr 2025 (Mon) 2,291.50 2,291.50 2,291.50 2,268.75 852
25th Apr 2025 (Fri) 2,274.50 2,277.50 2,262.00 2,265.75 5,523
24th Apr 2025 (Thu) 2,221.50 2,250.00 2,215.00 2,249.50 1,430
23rd Apr 2025 (Wed) 2,219.50 2,253.50 2,219.50 2,231.75 10,639
22nd Apr 2025 (Tue) 2,183.75 2,183.75 2,178.25 2,178.25 6
21st Apr 2025 (Mon) 2,183.75 2,183.75 2,183.75 2,183.75 0
18th Apr 2025 (Fri) 2,183.75 2,183.75 2,183.75 2,183.75 0
17th Apr 2025 (Thu) 2,201.00 2,205.00 2,190.50 2,183.75 4,395
16th Apr 2025 (Wed) 2,197.00 2,221.00 2,196.50 2,215.75 3,507
15th Apr 2025 (Tue) 2,238.00 2,240.00 2,237.50 2,236.75 974
14th Apr 2025 (Mon) 2,250.50 2,250.50 2,250.50 2,229.00 391
11th Apr 2025 (Fri) 2,177.00 2,185.50 2,175.50 2,164.00 4,344
10th Apr 2025 (Thu) 2,056.75 2,167.25 2,056.75 2,167.25 0
9th Apr 2025 (Wed) 2,061.50 2,061.50 2,061.50 2,056.75 229
See more Ubsetf Ub0a price history

Ubsetf Ub0a (UB0A) Regulatory News

Date Source Headline
7th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
7th Feb 2018 4:35 pm RNS Price Monitoring Extension
6th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
6th Feb 2018 4:35 pm RNS Price Monitoring Extension
See more Ubsetf Ub0a regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered