Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price

Price 2,730.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,731.50p
Sell 2,729.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at 2,732.00p
Day's Volume: 0
Last Close: 2,730.50p
Open: 0.00p
ISIN: IE00BYQ00Y50
Day's Range 0.00p - 0.00p
52wk Range: 1,999.00p - 2,906.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0a (UB0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 2,732.00p Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 924 2,704.332p Suspected BUY Trade
 15:04:45 - 02-Apr-26
Sell* 142 2,697.652p Negotiated Trade
 10:23:41 - 02-Apr-26
Buy* 290 2,736.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 718 2,731.50p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 128 2,723.50p Automatic Execution
 09:56:37 - 01-Apr-26
Sell* 128 2,721.50p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 29 2,673.828p Suspected BUY Trade
 15:15:35 - 31-Mar-26
Sell* 290 2,671.00p Automatic Execution
 14:49:25 - 31-Mar-26
Sell* 94 2,653.50p Automatic Execution
 12:31:30 - 31-Mar-26
See more Ubs Etf Ub0a trades

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,730.50 2,730.50 2,730.50 2,730.50 0
2nd Apr 2026 (Thu) 2,732.00 2,732.00 2,732.00 2,730.50 1,356
1st Apr 2026 (Wed) 2,721.50 2,736.00 2,721.50 2,734.75 1,264
31st Mar 2026 (Tue) 2,655.50 2,671.00 2,653.50 2,668.50 1,460
30th Mar 2026 (Mon) 2,662.50 2,667.00 2,662.50 2,650.25 604
27th Mar 2026 (Fri) 2,663.50 2,666.50 2,663.50 2,661.50 10
26th Mar 2026 (Thu) 2,741.00 2,741.00 2,707.75 2,707.75 9
25th Mar 2026 (Wed) 2,746.00 2,746.00 2,740.50 2,741.00 426
24th Mar 2026 (Tue) 2,733.00 2,733.00 2,733.00 2,734.50 3,732
23rd Mar 2026 (Mon) 2,691.50 2,750.50 2,691.50 2,726.75 12,012
20th Mar 2026 (Fri) 2,718.50 2,718.50 2,718.50 2,722.25 6,813
19th Mar 2026 (Thu) 2,773.50 2,773.50 2,736.00 2,736.00 11
18th Mar 2026 (Wed) 2,790.50 2,790.50 2,773.50 2,773.50 0
17th Mar 2026 (Tue) 2,774.00 2,790.50 2,774.00 2,790.50 2
16th Mar 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,774.00 291
13th Mar 2026 (Fri) 2,780.75 2,780.75 2,760.00 2,760.00 0
12th Mar 2026 (Thu) 2,805.50 2,805.50 2,780.75 2,780.75 8,109
11th Mar 2026 (Wed) 2,814.50 2,822.00 2,814.50 2,805.50 3,173
10th Mar 2026 (Tue) 2,789.00 2,830.50 2,789.00 2,830.50 0
9th Mar 2026 (Mon) 2,759.50 2,774.50 2,759.50 2,789.00 501
6th Mar 2026 (Fri) 2,825.50 2,825.50 2,804.00 2,804.00 1,834
5th Mar 2026 (Thu) 2,850.00 2,850.00 2,825.50 2,825.50 783
See more Ubs Etf Ub0a price history

Ubs Etf Ub0a (UB0A) Regulatory News

Date Source Headline
7th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
7th Feb 2018 4:35 pm RNS Price Monitoring Extension
6th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
6th Feb 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0a regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered