Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0a (UB0A) Share Price

Price 2,443.00p on 30-05-2025 at 18:50:09
Change -7.00p -0.29%
Buy 2,443.50p
Sell 2,442.50p
Buy / Sell UB0A Shares
Last Trade: Buy 170.00 at 2,443.00p
Day's Volume: 5,283
Last Close: 2,443.00p
Open: 2,439.00p
ISIN: IE00BYQ00Y50
Day's Range 2,436.50p - 2,443.00p
52wk Range: 1,999.00p - 2,535.00p
Market Capitalisation: £N/A
VWAP: 2,437.0937p
Shares in Issue: N/A

Ubs Etf Ub0a (UB0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 2,443.00p Automatic Execution
15:15:26 - 30-May-25
Buy* 3,727 2,436.50p Automatic Execution
14:49:04 - 30-May-25
Buy* 118 2,438.00p Automatic Execution
14:46:58 - 30-May-25
Buy* 391 2,437.50p Automatic Execution
14:46:35 - 30-May-25
Buy* 391 2,439.00p Automatic Execution
14:28:00 - 30-May-25
Buy* 512 2,458.50p Automatic Execution
13:29:23 - 29-May-25
Buy* 84 2,476.50p Automatic Execution
10:50:18 - 29-May-25
Buy* 119 2,477.00p Automatic Execution
09:38:29 - 29-May-25
Buy* 1 2,439.91p Suspected BUY Trade
15:55:07 - 27-May-25
Sell* 173 2,434.747p Negotiated Trade
15:14:01 - 27-May-25
See more Ubs Etf Ub0a trades

Ubs Etf Ub0a (UB0A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,439.00 2,443.00 2,436.50 2,443.00 5,283
29th May 2025 (Thu) 2,477.00 2,477.00 2,458.50 2,450.00 715
28th May 2025 (Wed) 2,441.25 2,444.00 2,441.25 2,444.00 0
27th May 2025 (Tue) 2,399.00 2,441.25 2,399.00 2,441.25 191
26th May 2025 (Mon) 2,399.00 2,399.00 2,399.00 2,399.00 0
23rd May 2025 (Fri) 2,409.00 2,409.00 2,399.00 2,399.00 998
22nd May 2025 (Thu) 2,423.00 2,423.00 2,423.00 2,417.50 391
21st May 2025 (Wed) 2,449.50 2,449.50 2,448.50 2,454.75 7,610
20th May 2025 (Tue) 2,458.00 2,462.50 2,458.00 2,462.50 0
19th May 2025 (Mon) 2,457.50 2,457.50 2,457.50 2,458.00 3,839
16th May 2025 (Fri) 2,454.50 2,454.50 2,454.50 2,454.50 166
15th May 2025 (Thu) 2,428.50 2,428.50 2,428.50 2,442.50 268
14th May 2025 (Wed) 2,440.00 2,440.75 2,440.00 2,440.75 1,473
13th May 2025 (Tue) 2,403.50 2,440.00 2,403.50 2,440.00 0
12th May 2025 (Mon) 2,409.00 2,409.00 2,403.50 2,403.50 189
9th May 2025 (Fri) 2,351.50 2,352.50 2,340.50 2,341.25 11,605
8th May 2025 (Thu) 2,356.00 2,356.00 2,335.50 2,348.75 5,107
7th May 2025 (Wed) 2,323.00 2,323.00 2,323.00 2,317.00 391
6th May 2025 (Tue) 2,340.50 2,340.50 2,327.75 2,327.75 334
5th May 2025 (Mon) 2,340.50 2,340.50 2,340.50 2,340.50 0
2nd May 2025 (Fri) 2,326.00 2,340.50 2,320.00 2,340.50 7,523
1st May 2025 (Thu) 2,328.00 2,337.50 2,328.00 2,335.50 4,080
See more Ubs Etf Ub0a price history

Ubs Etf Ub0a (UB0A) Regulatory News

Date Source Headline
7th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
7th Feb 2018 4:35 pm RNS Price Monitoring Extension
6th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
6th Feb 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0a regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered