| Price | 2,852.00p on 08-12-2025 at 17:45:12 |
|---|---|
| Change | -8.50p -0.3% |
| Buy | 2,848.50p |
| Sell | 2,847.00p |
| Last Trade: | Buy 2,708.00 at 2,852.00p |
| Day's Volume: | 2,716 |
| Last Close: | 2,847.75p |
| Open: | 2,852.00p |
| ISIN: | IE00BYQ00Y50 |
| Day's Range | 2,852.00p - 2,852.00p |
| 52wk Range: | 1,999.00p - 2,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,851.99741p |
| Shares in Issue: | N/A |
Ubs Etf Ub0a (UB0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,708 | 2,852.00p | Automatic Execution |
15:18:23 - 08-Dec-25 |
| Sell* | 8 | 2,851.12p | Negotiated Trade |
15:13:35 - 08-Dec-25 |
| Sell* | 313 | 2,864.65p | SI Trade |
15:13:48 - 05-Dec-25 |
| Buy* | 76 | 2,846.50p | Suspected BUY Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 170 | 2,844.56p | Negotiated Trade |
15:14:44 - 04-Dec-25 |
| Buy* | 76 | 2,850.00p | Automatic Execution |
13:30:43 - 04-Dec-25 |
| Buy* | 117 | 2,849.50p | Automatic Execution |
10:49:54 - 04-Dec-25 |
| Buy* | 15 | 2,835.555p | Suspected BUY Trade |
15:14:15 - 03-Dec-25 |
| Buy* | 264 | 2,845.94p | Suspected BUY Trade |
12:38:26 - 03-Dec-25 |
| Sell* | 1 | 2,844.62p | Negotiated Trade |
15:55:24 - 02-Dec-25 |
Ubs Etf Ub0a (UB0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
