Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub07 (UB07) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 6.659 6.706 6.659 6.706 0
24th Sep 2026 (Thu) 6.708 6.708 6.659 6.659 0
23rd Sep 2026 (Wed) 6.769 6.769 6.708 6.708 0
22nd Sep 2026 (Tue) 6.7675 6.769 6.7675 6.769 0
21st Sep 2026 (Mon) 6.6795 6.7675 6.6795 6.7675 0
18th Sep 2026 (Fri) 6.6795 6.6795 6.6795 6.6795 0
FTSE 100 Latest
Value10,684.88
Change-10.37