| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9,895.00 | 9,895.00 | 9,889.50 | 9,889.50 | 20 |
| 29th Oct 2026 (Thu) | 9,849.00 | 9,895.00 | 9,849.00 | 9,895.00 | 0 |
| 28th Oct 2026 (Wed) | 9,850.00 | 9,850.00 | 9,849.00 | 9,849.00 | 0 |
| 27th Oct 2026 (Tue) | 9,923.00 | 9,923.00 | 9,850.00 | 9,850.00 | 0 |
| 26th Oct 2026 (Mon) | 9,930.00 | 9,930.00 | 9,930.00 | 9,923.00 | 1 |
| 23rd Oct 2026 (Fri) | 9,885.00 | 9,885.00 | 9,846.00 | 9,833.50 | 895 |
| 22nd Oct 2026 (Thu) | 9,909.00 | 9,909.00 | 9,890.00 | 9,890.00 | 0 |
| 21st Oct 2026 (Wed) | 9,913.00 | 9,913.00 | 9,913.00 | 9,909.00 | 64 |
| 20th Oct 2026 (Tue) | 9,914.50 | 9,914.50 | 9,892.00 | 9,892.00 | 2 |
| 19th Oct 2026 (Mon) | 10,040.00 | 10,040.00 | 9,914.50 | 9,914.50 | 105 |
| 16th Oct 2026 (Fri) | 9,994.00 | 10,040.00 | 9,994.00 | 10,040.00 | 2,000 |
| 15th Oct 2026 (Thu) | 9,880.00 | 9,994.00 | 9,880.00 | 9,994.00 | 2 |
| 14th Oct 2026 (Wed) | 9,846.00 | 9,846.00 | 9,846.00 | 9,880.00 | 76 |
| 13th Oct 2026 (Tue) | 9,805.00 | 9,805.00 | 9,805.00 | 9,820.00 | 37 |
| 12th Oct 2026 (Mon) | 9,724.00 | 9,800.00 | 9,724.00 | 9,800.00 | 5 |
| 9th Oct 2026 (Fri) | 9,630.00 | 9,724.00 | 9,630.00 | 9,724.00 | 2 |
| 8th Oct 2026 (Thu) | 9,634.00 | 9,634.00 | 9,630.00 | 9,630.00 | 20 |
| 7th Oct 2026 (Wed) | 9,663.00 | 9,663.00 | 9,663.00 | 9,634.00 | 9 |
| 6th Oct 2026 (Tue) | 9,745.00 | 9,760.00 | 9,707.00 | 9,722.00 | 152 |
| 5th Oct 2026 (Mon) | 9,664.00 | 9,676.00 | 9,664.00 | 9,675.00 | 46 |
| 2nd Oct 2026 (Fri) | 9,647.00 | 9,650.00 | 9,612.00 | 9,631.00 | 1,233 |
| 1st Oct 2026 (Thu) | 9,768.00 | 9,768.00 | 9,610.50 | 9,610.50 | 12 |
| 30th Sep 2026 (Wed) | 9,782.50 | 9,782.50 | 9,768.00 | 9,768.00 | 1 |
| 29th Sep 2026 (Tue) | 9,849.50 | 9,849.50 | 9,782.50 | 9,782.50 | 2 |
| 28th Sep 2026 (Mon) | 9,838.00 | 9,849.50 | 9,838.00 | 9,849.50 | 0 |
| 25th Sep 2026 (Fri) | 9,842.00 | 9,842.00 | 9,842.00 | 9,838.00 | 1 |
| 24th Sep 2026 (Thu) | 9,860.00 | 9,860.00 | 9,860.00 | 9,827.00 | 1,150 |
| 23rd Sep 2026 (Wed) | 9,846.00 | 9,846.00 | 9,846.00 | 9,860.00 | 1,608 |
| 22nd Sep 2026 (Tue) | 9,883.50 | 9,883.50 | 9,883.50 | 9,870.50 | 0 |
| 21st Sep 2026 (Mon) | 9,870.00 | 9,908.00 | 9,870.00 | 9,883.50 | 5 |
| 18th Sep 2026 (Fri) | 9,863.00 | 9,863.00 | 9,863.00 | 9,816.50 | 21 |
| 17th Sep 2026 (Thu) | 9,909.00 | 9,909.00 | 9,909.00 | 9,973.50 | 110 |
| 16th Sep 2026 (Wed) | 9,828.00 | 9,861.50 | 9,828.00 | 9,861.50 | 0 |
| 15th Sep 2026 (Tue) | 9,794.00 | 9,794.00 | 9,794.00 | 9,828.00 | 1 |
| 14th Sep 2026 (Mon) | 9,819.00 | 9,864.00 | 9,819.00 | 9,864.00 | 19 |
| 11th Sep 2026 (Fri) | 9,786.00 | 9,819.00 | 9,786.00 | 9,819.00 | 10 |
| 10th Sep 2026 (Thu) | 9,832.00 | 9,832.00 | 9,786.00 | 9,786.00 | 10 |
| 9th Sep 2026 (Wed) | 9,969.00 | 9,969.00 | 9,832.00 | 9,832.00 | 10 |
| 8th Sep 2026 (Tue) | 9,982.00 | 9,982.00 | 9,969.00 | 9,969.00 | 0 |
| 7th Sep 2026 (Mon) | 9,978.00 | 9,982.00 | 9,978.00 | 9,982.00 | 0 |
| 4th Sep 2026 (Fri) | 9,988.00 | 9,988.00 | 9,956.00 | 9,978.00 | 813 |
| 3rd Sep 2026 (Thu) | 9,931.50 | 10,004.50 | 9,931.50 | 10,004.50 | 0 |
| 2nd Sep 2026 (Wed) | 9,955.50 | 9,955.50 | 9,931.50 | 9,931.50 | 0 |
| 1st Sep 2026 (Tue) | 9,982.50 | 9,982.50 | 9,955.50 | 9,955.50 | 25 |