| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9,604.00 | 9,604.00 | 9,428.00 | 9,428.00 | 0 |
| 14th May 2026 (Thu) | 9,603.00 | 9,607.00 | 9,603.00 | 9,604.00 | 40 |
| 13th May 2026 (Wed) | 9,552.00 | 9,552.00 | 9,552.00 | 9,528.00 | 20 |
| 12th May 2026 (Tue) | 9,495.00 | 9,495.00 | 9,421.00 | 9,480.00 | 687 |
| 11th May 2026 (Mon) | 9,495.00 | 9,500.00 | 9,495.00 | 9,516.50 | 439 |
| 8th May 2026 (Fri) | 9,516.00 | 9,516.00 | 9,516.00 | 9,476.00 | 10 |
| 7th May 2026 (Thu) | 9,631.00 | 9,631.00 | 9,528.00 | 9,532.00 | 120 |
| 6th May 2026 (Wed) | 9,600.00 | 9,676.00 | 9,600.00 | 9,661.50 | 3 |
| 5th May 2026 (Tue) | 9,526.00 | 9,527.00 | 9,515.00 | 9,460.50 | 329 |
| 4th May 2026 (Mon) | 9,592.50 | 9,592.50 | 9,592.50 | 9,592.50 | 0 |
| 1st May 2026 (Fri) | 9,544.00 | 9,544.00 | 9,544.00 | 9,592.50 | 2 |
| 30th Apr 2026 (Thu) | 9,567.00 | 9,568.00 | 9,567.00 | 9,588.50 | 128 |
| 29th Apr 2026 (Wed) | 9,545.00 | 9,545.00 | 9,432.00 | 9,432.00 | 0 |
| 28th Apr 2026 (Tue) | 9,562.00 | 9,562.00 | 9,545.00 | 9,545.00 | 131 |
| 27th Apr 2026 (Mon) | 9,628.00 | 9,628.00 | 9,552.00 | 9,562.00 | 486 |
| 24th Apr 2026 (Fri) | 9,633.00 | 9,693.00 | 9,628.00 | 9,628.00 | 70 |
| 23rd Apr 2026 (Thu) | 9,701.00 | 9,708.00 | 9,701.00 | 9,708.00 | 0 |
| 22nd Apr 2026 (Wed) | 9,727.00 | 9,727.00 | 9,701.00 | 9,701.00 | 0 |
| 21st Apr 2026 (Tue) | 9,846.00 | 9,846.00 | 9,727.00 | 9,727.00 | 89 |
| 20th Apr 2026 (Mon) | 9,860.50 | 9,860.50 | 9,814.00 | 9,814.00 | 9 |
| 17th Apr 2026 (Fri) | 9,806.00 | 9,806.00 | 9,772.00 | 9,860.50 | 268 |
| 16th Apr 2026 (Thu) | 9,806.00 | 9,806.00 | 9,775.00 | 9,778.50 | 54 |
| 15th Apr 2026 (Wed) | 9,815.00 | 9,815.00 | 9,815.00 | 9,758.00 | 92 |
| 14th Apr 2026 (Tue) | 9,764.00 | 9,783.50 | 9,764.00 | 9,783.50 | 2 |
| 13th Apr 2026 (Mon) | 9,750.00 | 9,761.00 | 9,748.00 | 9,764.00 | 107 |
| 10th Apr 2026 (Fri) | 9,768.00 | 9,785.00 | 9,768.00 | 9,785.00 | 2 |
| 9th Apr 2026 (Thu) | 9,803.00 | 9,803.00 | 9,768.00 | 9,768.00 | 0 |
| 8th Apr 2026 (Wed) | 9,811.00 | 9,850.00 | 9,789.00 | 9,803.00 | 94 |
| 7th Apr 2026 (Tue) | 9,655.00 | 9,655.00 | 9,608.00 | 9,554.50 | 217 |
| 6th Apr 2026 (Mon) | 9,636.50 | 9,636.50 | 9,636.50 | 9,636.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,636.50 | 9,636.50 | 9,636.50 | 9,636.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,550.00 | 9,550.00 | 9,520.00 | 9,636.50 | 58 |
| 1st Apr 2026 (Wed) | 9,585.00 | 9,585.00 | 9,512.00 | 9,556.00 | 774 |
| 31st Mar 2026 (Tue) | 9,434.00 | 9,455.00 | 9,415.00 | 9,404.50 | 272 |
| 30th Mar 2026 (Mon) | 9,313.00 | 9,313.00 | 9,313.00 | 9,339.00 | 10 |
| 27th Mar 2026 (Fri) | 9,157.00 | 9,157.00 | 9,156.00 | 9,197.50 | 100 |
| 26th Mar 2026 (Thu) | 9,247.00 | 9,247.00 | 9,216.00 | 9,201.50 | 114 |
| 25th Mar 2026 (Wed) | 9,269.00 | 9,309.00 | 9,256.00 | 9,304.50 | 1,291 |
| 24th Mar 2026 (Tue) | 9,131.00 | 9,149.00 | 9,131.00 | 9,165.50 | 225 |
| 23rd Mar 2026 (Mon) | 9,008.00 | 9,207.00 | 8,938.00 | 9,104.50 | 4,562 |
| 20th Mar 2026 (Fri) | 9,153.00 | 9,153.00 | 9,137.00 | 9,126.50 | 246 |
| 19th Mar 2026 (Thu) | 9,353.00 | 9,353.00 | 9,230.00 | 9,255.00 | 150 |
| 18th Mar 2026 (Wed) | 9,572.00 | 9,572.00 | 9,473.50 | 9,473.50 | 0 |
| 17th Mar 2026 (Tue) | 9,538.00 | 9,538.00 | 9,538.00 | 9,572.00 | 10 |