| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10,218.00 | 10,218.00 | 10,212.00 | 10,199.00 | 185 |
| 6th Aug 2026 (Thu) | 10,198.00 | 10,198.00 | 10,198.00 | 10,165.00 | 817 |
| 5th Aug 2026 (Wed) | 10,138.00 | 10,180.00 | 10,138.00 | 10,150.00 | 95 |
| 4th Aug 2026 (Tue) | 10,178.00 | 10,178.00 | 10,140.00 | 10,146.00 | 177 |
| 3rd Aug 2026 (Mon) | 10,114.00 | 10,114.00 | 10,114.00 | 10,109.00 | 77 |
| 31st Jul 2026 (Fri) | 10,156.00 | 10,156.00 | 10,130.00 | 10,130.00 | 0 |
| 30th Jul 2026 (Thu) | 10,210.00 | 10,210.00 | 10,210.00 | 10,156.00 | 176 |
| 29th Jul 2026 (Wed) | 10,176.00 | 10,176.00 | 10,176.00 | 10,158.00 | 7 |
| 28th Jul 2026 (Tue) | 10,114.00 | 10,132.00 | 10,114.00 | 10,147.00 | 1,700 |
| 27th Jul 2026 (Mon) | 10,005.00 | 10,076.00 | 10,005.00 | 10,076.00 | 165 |
| 24th Jul 2026 (Fri) | 9,908.00 | 9,982.00 | 9,908.00 | 10,005.00 | 189 |
| 23rd Jul 2026 (Thu) | 9,980.00 | 9,980.00 | 9,980.00 | 9,931.00 | 306 |
| 22nd Jul 2026 (Wed) | 9,862.00 | 10,013.00 | 9,862.00 | 10,013.00 | 15 |
| 21st Jul 2026 (Tue) | 9,840.00 | 9,840.00 | 9,832.00 | 9,862.00 | 100 |
| 20th Jul 2026 (Mon) | 9,835.00 | 9,843.00 | 9,835.00 | 9,833.00 | 184 |
| 17th Jul 2026 (Fri) | 9,851.00 | 9,858.00 | 9,844.00 | 9,867.00 | 460 |
| 16th Jul 2026 (Thu) | 9,801.50 | 9,841.00 | 9,801.50 | 9,841.00 | 0 |
| 15th Jul 2026 (Wed) | 9,789.00 | 9,808.00 | 9,789.00 | 9,801.50 | 194 |
| 14th Jul 2026 (Tue) | 9,798.50 | 9,822.00 | 9,798.50 | 9,822.00 | 20 |
| 13th Jul 2026 (Mon) | 9,800.00 | 9,800.00 | 9,800.00 | 9,798.50 | 10 |
| 10th Jul 2026 (Fri) | 9,768.50 | 9,801.00 | 9,768.50 | 9,801.00 | 0 |
| 9th Jul 2026 (Thu) | 9,754.50 | 9,768.50 | 9,754.50 | 9,768.50 | 0 |
| 8th Jul 2026 (Wed) | 9,962.00 | 9,962.00 | 9,754.50 | 9,754.50 | 0 |
| 7th Jul 2026 (Tue) | 9,993.00 | 9,993.00 | 9,993.00 | 9,962.00 | 5 |
| 6th Jul 2026 (Mon) | 9,944.00 | 9,944.00 | 9,923.00 | 9,923.00 | 517 |
| 3rd Jul 2026 (Fri) | 9,939.50 | 9,944.00 | 9,939.50 | 9,944.00 | 0 |
| 2nd Jul 2026 (Thu) | 9,771.50 | 9,939.50 | 9,771.50 | 9,939.50 | 408 |
| 1st Jul 2026 (Wed) | 9,791.50 | 9,791.50 | 9,771.50 | 9,771.50 | 0 |
| 30th Jun 2026 (Tue) | 9,839.00 | 9,839.00 | 9,839.00 | 9,791.50 | 34 |
| 29th Jun 2026 (Mon) | 9,809.00 | 9,809.00 | 9,778.00 | 9,778.00 | 20 |
| 26th Jun 2026 (Fri) | 9,825.00 | 9,825.00 | 9,809.00 | 9,809.00 | 0 |
| 25th Jun 2026 (Thu) | 9,748.50 | 9,825.00 | 9,748.50 | 9,825.00 | 0 |
| 24th Jun 2026 (Wed) | 9,722.00 | 9,722.00 | 9,717.00 | 9,748.50 | 184 |
| 23rd Jun 2026 (Tue) | 9,726.50 | 9,751.00 | 9,726.50 | 9,751.00 | 0 |
| 22nd Jun 2026 (Mon) | 9,660.00 | 9,715.00 | 9,658.00 | 9,726.50 | 208 |
| 19th Jun 2026 (Fri) | 9,694.50 | 9,694.50 | 9,694.50 | 9,643.50 | 0 |
| 18th Jun 2026 (Thu) | 9,691.00 | 9,691.00 | 9,677.00 | 9,694.50 | 115 |
| 17th Jun 2026 (Wed) | 9,763.00 | 9,763.00 | 9,761.50 | 9,761.50 | 0 |
| 16th Jun 2026 (Tue) | 9,697.00 | 9,759.00 | 9,697.00 | 9,763.00 | 54 |
| 15th Jun 2026 (Mon) | 9,712.00 | 9,712.00 | 9,698.00 | 9,698.00 | 0 |
| 12th Jun 2026 (Fri) | 9,689.00 | 9,712.00 | 9,689.00 | 9,712.00 | 13 |
| 11th Jun 2026 (Thu) | 9,592.00 | 9,592.00 | 9,592.00 | 9,586.50 | 46 |
| 10th Jun 2026 (Wed) | 9,428.00 | 9,428.00 | 9,428.00 | 9,531.00 | 6,248 |
| 9th Jun 2026 (Tue) | 9,622.00 | 9,622.00 | 9,535.00 | 9,509.50 | 501 |