| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9,689.00 | 9,712.00 | 9,689.00 | 9,712.00 | 13 |
| 11th Jun 2026 (Thu) | 9,592.00 | 9,592.00 | 9,592.00 | 9,586.50 | 46 |
| 10th Jun 2026 (Wed) | 9,428.00 | 9,428.00 | 9,428.00 | 9,531.00 | 6,248 |
| 9th Jun 2026 (Tue) | 9,622.00 | 9,622.00 | 9,535.00 | 9,509.50 | 501 |
| 8th Jun 2026 (Mon) | 9,603.00 | 9,650.00 | 9,603.00 | 9,627.50 | 443 |
| 5th Jun 2026 (Fri) | 9,654.00 | 9,655.00 | 9,631.00 | 9,631.00 | 126 |
| 4th Jun 2026 (Thu) | 9,604.00 | 9,614.00 | 9,604.00 | 9,614.00 | 12 |
| 3rd Jun 2026 (Wed) | 9,626.00 | 9,626.00 | 9,586.00 | 9,586.00 | 4 |
| 2nd Jun 2026 (Tue) | 9,634.00 | 9,634.00 | 9,634.00 | 9,632.00 | 1 |
| 1st Jun 2026 (Mon) | 9,666.00 | 9,666.00 | 9,578.00 | 9,578.00 | 0 |
| 29th May 2026 (Fri) | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 26 |
| 28th May 2026 (Thu) | 9,657.00 | 9,676.00 | 9,657.00 | 9,683.50 | 294 |
| 27th May 2026 (Wed) | 9,720.00 | 9,750.00 | 9,720.00 | 9,747.50 | 127 |
| 26th May 2026 (Tue) | 9,719.00 | 9,733.00 | 9,719.00 | 9,733.00 | 0 |
| 25th May 2026 (Mon) | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 0 |
| 22nd May 2026 (Fri) | 9,720.00 | 9,720.00 | 9,719.00 | 9,719.00 | 32 |
| 21st May 2026 (Thu) | 9,649.00 | 9,696.00 | 9,649.00 | 9,710.00 | 312 |
| 20th May 2026 (Wed) | 9,601.00 | 9,679.00 | 9,601.00 | 9,663.50 | 238 |
| 19th May 2026 (Tue) | 9,540.50 | 9,572.50 | 9,540.50 | 9,572.50 | 42 |
| 18th May 2026 (Mon) | 9,494.00 | 9,574.00 | 9,494.00 | 9,540.50 | 323 |
| 15th May 2026 (Fri) | 9,604.00 | 9,604.00 | 9,428.00 | 9,428.00 | 0 |
| 14th May 2026 (Thu) | 9,603.00 | 9,607.00 | 9,603.00 | 9,604.00 | 40 |
| 13th May 2026 (Wed) | 9,552.00 | 9,552.00 | 9,552.00 | 9,528.00 | 20 |
| 12th May 2026 (Tue) | 9,495.00 | 9,495.00 | 9,421.00 | 9,480.00 | 687 |
| 11th May 2026 (Mon) | 9,495.00 | 9,500.00 | 9,495.00 | 9,516.50 | 439 |
| 8th May 2026 (Fri) | 9,516.00 | 9,516.00 | 9,516.00 | 9,476.00 | 10 |
| 7th May 2026 (Thu) | 9,631.00 | 9,631.00 | 9,528.00 | 9,532.00 | 120 |
| 6th May 2026 (Wed) | 9,600.00 | 9,676.00 | 9,600.00 | 9,661.50 | 3 |
| 5th May 2026 (Tue) | 9,526.00 | 9,527.00 | 9,515.00 | 9,460.50 | 329 |
| 4th May 2026 (Mon) | 9,592.50 | 9,592.50 | 9,592.50 | 9,592.50 | 0 |
| 1st May 2026 (Fri) | 9,544.00 | 9,544.00 | 9,544.00 | 9,592.50 | 2 |
| 30th Apr 2026 (Thu) | 9,567.00 | 9,568.00 | 9,567.00 | 9,588.50 | 128 |
| 29th Apr 2026 (Wed) | 9,545.00 | 9,545.00 | 9,432.00 | 9,432.00 | 0 |
| 28th Apr 2026 (Tue) | 9,562.00 | 9,562.00 | 9,545.00 | 9,545.00 | 131 |
| 27th Apr 2026 (Mon) | 9,628.00 | 9,628.00 | 9,552.00 | 9,562.00 | 486 |
| 24th Apr 2026 (Fri) | 9,633.00 | 9,693.00 | 9,628.00 | 9,628.00 | 70 |
| 23rd Apr 2026 (Thu) | 9,701.00 | 9,708.00 | 9,701.00 | 9,708.00 | 0 |
| 22nd Apr 2026 (Wed) | 9,727.00 | 9,727.00 | 9,701.00 | 9,701.00 | 0 |
| 21st Apr 2026 (Tue) | 9,846.00 | 9,846.00 | 9,727.00 | 9,727.00 | 89 |
| 20th Apr 2026 (Mon) | 9,860.50 | 9,860.50 | 9,814.00 | 9,814.00 | 9 |
| 17th Apr 2026 (Fri) | 9,806.00 | 9,806.00 | 9,772.00 | 9,860.50 | 268 |
| 16th Apr 2026 (Thu) | 9,806.00 | 9,806.00 | 9,775.00 | 9,778.50 | 54 |
| 15th Apr 2026 (Wed) | 9,815.00 | 9,815.00 | 9,815.00 | 9,758.00 | 92 |
| 14th Apr 2026 (Tue) | 9,764.00 | 9,783.50 | 9,764.00 | 9,783.50 | 2 |