| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 9,647.00 | 9,650.00 | 9,612.00 | 9,631.00 | 1,233 |
| 1st Oct 2026 (Thu) | 9,768.00 | 9,768.00 | 9,610.50 | 9,610.50 | 12 |
| 30th Sep 2026 (Wed) | 9,782.50 | 9,782.50 | 9,768.00 | 9,768.00 | 1 |
| 29th Sep 2026 (Tue) | 9,849.50 | 9,849.50 | 9,782.50 | 9,782.50 | 2 |
| 28th Sep 2026 (Mon) | 9,838.00 | 9,849.50 | 9,838.00 | 9,849.50 | 0 |
| 25th Sep 2026 (Fri) | 9,842.00 | 9,842.00 | 9,842.00 | 9,838.00 | 1 |
| 24th Sep 2026 (Thu) | 9,860.00 | 9,860.00 | 9,860.00 | 9,827.00 | 1,150 |
| 23rd Sep 2026 (Wed) | 9,846.00 | 9,846.00 | 9,846.00 | 9,860.00 | 1,608 |
| 22nd Sep 2026 (Tue) | 9,883.50 | 9,883.50 | 9,883.50 | 9,870.50 | 0 |
| 21st Sep 2026 (Mon) | 9,870.00 | 9,908.00 | 9,870.00 | 9,883.50 | 5 |
| 18th Sep 2026 (Fri) | 9,863.00 | 9,863.00 | 9,863.00 | 9,816.50 | 21 |
| 17th Sep 2026 (Thu) | 9,909.00 | 9,909.00 | 9,909.00 | 9,973.50 | 110 |
| 16th Sep 2026 (Wed) | 9,828.00 | 9,861.50 | 9,828.00 | 9,861.50 | 0 |
| 15th Sep 2026 (Tue) | 9,794.00 | 9,794.00 | 9,794.00 | 9,828.00 | 1 |
| 14th Sep 2026 (Mon) | 9,819.00 | 9,864.00 | 9,819.00 | 9,864.00 | 19 |
| 11th Sep 2026 (Fri) | 9,786.00 | 9,819.00 | 9,786.00 | 9,819.00 | 10 |
| 10th Sep 2026 (Thu) | 9,832.00 | 9,832.00 | 9,786.00 | 9,786.00 | 10 |
| 9th Sep 2026 (Wed) | 9,969.00 | 9,969.00 | 9,832.00 | 9,832.00 | 10 |
| 8th Sep 2026 (Tue) | 9,982.00 | 9,982.00 | 9,969.00 | 9,969.00 | 0 |
| 7th Sep 2026 (Mon) | 9,978.00 | 9,982.00 | 9,978.00 | 9,982.00 | 0 |
| 4th Sep 2026 (Fri) | 9,988.00 | 9,988.00 | 9,956.00 | 9,978.00 | 813 |
| 3rd Sep 2026 (Thu) | 9,931.50 | 10,004.50 | 9,931.50 | 10,004.50 | 0 |
| 2nd Sep 2026 (Wed) | 9,955.50 | 9,955.50 | 9,931.50 | 9,931.50 | 0 |
| 1st Sep 2026 (Tue) | 9,982.50 | 9,982.50 | 9,955.50 | 9,955.50 | 25 |
| 31st Aug 2026 (Mon) | 9,982.50 | 9,982.50 | 9,982.50 | 9,982.50 | 0 |
| 28th Aug 2026 (Fri) | 9,963.50 | 9,982.50 | 9,963.50 | 9,982.50 | 0 |
| 27th Aug 2026 (Thu) | 10,053.00 | 10,053.00 | 9,963.50 | 9,963.50 | 0 |
| 26th Aug 2026 (Wed) | 10,047.00 | 10,053.00 | 10,047.00 | 10,053.00 | 0 |
| 25th Aug 2026 (Tue) | 10,021.00 | 10,047.00 | 10,021.00 | 10,047.00 | 2 |
| 24th Aug 2026 (Mon) | 9,976.50 | 10,021.00 | 9,976.50 | 10,021.00 | 1 |
| 21st Aug 2026 (Fri) | 9,939.00 | 9,939.00 | 9,930.00 | 9,976.50 | 84 |
| 20th Aug 2026 (Thu) | 9,934.00 | 9,934.00 | 9,934.00 | 9,922.50 | 4,354 |
| 19th Aug 2026 (Wed) | 9,911.00 | 9,911.00 | 9,911.00 | 9,933.00 | 3,548 |
| 18th Aug 2026 (Tue) | 9,915.00 | 9,915.00 | 9,899.00 | 9,923.00 | 13 |
| 17th Aug 2026 (Mon) | 9,936.00 | 9,936.00 | 9,907.00 | 9,907.00 | 50 |
| 14th Aug 2026 (Fri) | 9,940.00 | 9,940.00 | 9,936.00 | 9,936.00 | 0 |
| 13th Aug 2026 (Thu) | 10,127.00 | 10,127.00 | 9,940.00 | 9,940.00 | 50 |
| 12th Aug 2026 (Wed) | 10,144.00 | 10,144.00 | 10,127.00 | 10,127.00 | 96 |
| 11th Aug 2026 (Tue) | 10,152.00 | 10,158.00 | 10,152.00 | 10,144.00 | 373 |
| 10th Aug 2026 (Mon) | 10,174.00 | 10,174.00 | 10,174.00 | 10,158.00 | 6 |
| 7th Aug 2026 (Fri) | 10,218.00 | 10,218.00 | 10,212.00 | 10,199.00 | 185 |
| 6th Aug 2026 (Thu) | 10,198.00 | 10,198.00 | 10,198.00 | 10,165.00 | 817 |
| 5th Aug 2026 (Wed) | 10,138.00 | 10,180.00 | 10,138.00 | 10,150.00 | 95 |
| 4th Aug 2026 (Tue) | 10,178.00 | 10,178.00 | 10,140.00 | 10,146.00 | 177 |