| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9,806.00 | 9,806.00 | 9,772.00 | 9,860.50 | 268 |
| 16th Apr 2026 (Thu) | 9,806.00 | 9,806.00 | 9,775.00 | 9,778.50 | 54 |
| 15th Apr 2026 (Wed) | 9,815.00 | 9,815.00 | 9,815.00 | 9,758.00 | 92 |
| 14th Apr 2026 (Tue) | 9,764.00 | 9,783.50 | 9,764.00 | 9,783.50 | 2 |
| 13th Apr 2026 (Mon) | 9,750.00 | 9,761.00 | 9,748.00 | 9,764.00 | 107 |
| 10th Apr 2026 (Fri) | 9,768.00 | 9,785.00 | 9,768.00 | 9,785.00 | 2 |
| 9th Apr 2026 (Thu) | 9,803.00 | 9,803.00 | 9,768.00 | 9,768.00 | 0 |
| 8th Apr 2026 (Wed) | 9,811.00 | 9,850.00 | 9,789.00 | 9,803.00 | 94 |
| 7th Apr 2026 (Tue) | 9,655.00 | 9,655.00 | 9,608.00 | 9,554.50 | 217 |
| 6th Apr 2026 (Mon) | 9,636.50 | 9,636.50 | 9,636.50 | 9,636.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,636.50 | 9,636.50 | 9,636.50 | 9,636.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,550.00 | 9,550.00 | 9,520.00 | 9,636.50 | 58 |
| 1st Apr 2026 (Wed) | 9,585.00 | 9,585.00 | 9,512.00 | 9,556.00 | 774 |
| 31st Mar 2026 (Tue) | 9,434.00 | 9,455.00 | 9,415.00 | 9,404.50 | 272 |
| 30th Mar 2026 (Mon) | 9,313.00 | 9,313.00 | 9,313.00 | 9,339.00 | 10 |
| 27th Mar 2026 (Fri) | 9,157.00 | 9,157.00 | 9,156.00 | 9,197.50 | 100 |
| 26th Mar 2026 (Thu) | 9,247.00 | 9,247.00 | 9,216.00 | 9,201.50 | 114 |
| 25th Mar 2026 (Wed) | 9,269.00 | 9,309.00 | 9,256.00 | 9,304.50 | 1,291 |
| 24th Mar 2026 (Tue) | 9,131.00 | 9,149.00 | 9,131.00 | 9,165.50 | 225 |
| 23rd Mar 2026 (Mon) | 9,008.00 | 9,207.00 | 8,938.00 | 9,104.50 | 4,562 |
| 20th Mar 2026 (Fri) | 9,153.00 | 9,153.00 | 9,137.00 | 9,126.50 | 246 |
| 19th Mar 2026 (Thu) | 9,353.00 | 9,353.00 | 9,230.00 | 9,255.00 | 150 |
| 18th Mar 2026 (Wed) | 9,572.00 | 9,572.00 | 9,473.50 | 9,473.50 | 0 |
| 17th Mar 2026 (Tue) | 9,538.00 | 9,538.00 | 9,538.00 | 9,572.00 | 10 |
| 16th Mar 2026 (Mon) | 9,481.00 | 9,481.00 | 9,481.00 | 9,495.50 | 1 |
| 13th Mar 2026 (Fri) | 9,435.00 | 9,467.00 | 9,435.00 | 9,444.00 | 31 |
| 12th Mar 2026 (Thu) | 9,470.00 | 9,470.00 | 9,470.00 | 9,469.50 | 6 |
| 11th Mar 2026 (Wed) | 9,478.00 | 9,478.00 | 9,478.00 | 9,465.00 | 504 |
| 10th Mar 2026 (Tue) | 9,574.00 | 9,574.00 | 9,538.00 | 9,554.50 | 51 |
| 9th Mar 2026 (Mon) | 9,248.00 | 9,248.00 | 9,248.00 | 9,416.50 | 109 |
| 6th Mar 2026 (Fri) | 9,547.50 | 9,547.50 | 9,429.00 | 9,429.00 | 16 |
| 5th Mar 2026 (Thu) | 9,676.50 | 9,676.50 | 9,547.50 | 9,547.50 | 0 |
| 4th Mar 2026 (Wed) | 9,583.50 | 9,676.50 | 9,583.50 | 9,676.50 | 0 |
| 3rd Mar 2026 (Tue) | 9,721.00 | 9,721.00 | 9,721.00 | 9,583.50 | 644 |
| 2nd Mar 2026 (Mon) | 9,880.00 | 9,900.00 | 9,864.00 | 9,878.00 | 103 |
| 27th Feb 2026 (Fri) | 9,998.00 | 9,998.00 | 9,998.00 | 10,015.00 | 12 |
| 26th Feb 2026 (Thu) | 9,895.00 | 9,951.50 | 9,895.00 | 9,951.50 | 0 |
| 25th Feb 2026 (Wed) | 9,889.00 | 9,889.00 | 9,889.00 | 9,895.00 | 20 |
| 24th Feb 2026 (Tue) | 9,787.00 | 9,794.00 | 9,787.00 | 9,794.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,786.00 | 9,806.00 | 9,786.00 | 9,787.00 | 60 |
| 20th Feb 2026 (Fri) | 9,823.00 | 9,823.00 | 9,796.00 | 9,794.50 | 12 |
| 19th Feb 2026 (Thu) | 9,777.00 | 9,777.00 | 9,733.50 | 9,733.50 | 3 |
| 18th Feb 2026 (Wed) | 9,760.00 | 9,776.00 | 9,760.00 | 9,777.00 | 63 |