| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,768.50 | 9,801.00 | 9,768.50 | 9,801.00 | 0 |
| 9th Jul 2026 (Thu) | 9,754.50 | 9,768.50 | 9,754.50 | 9,768.50 | 0 |
| 8th Jul 2026 (Wed) | 9,962.00 | 9,962.00 | 9,754.50 | 9,754.50 | 0 |
| 7th Jul 2026 (Tue) | 9,993.00 | 9,993.00 | 9,993.00 | 9,962.00 | 5 |
| 6th Jul 2026 (Mon) | 9,944.00 | 9,944.00 | 9,923.00 | 9,923.00 | 517 |
| 3rd Jul 2026 (Fri) | 9,939.50 | 9,944.00 | 9,939.50 | 9,944.00 | 0 |
| 2nd Jul 2026 (Thu) | 9,771.50 | 9,939.50 | 9,771.50 | 9,939.50 | 408 |
| 1st Jul 2026 (Wed) | 9,791.50 | 9,791.50 | 9,771.50 | 9,771.50 | 0 |
| 30th Jun 2026 (Tue) | 9,839.00 | 9,839.00 | 9,839.00 | 9,791.50 | 34 |
| 29th Jun 2026 (Mon) | 9,809.00 | 9,809.00 | 9,778.00 | 9,778.00 | 20 |
| 26th Jun 2026 (Fri) | 9,825.00 | 9,825.00 | 9,809.00 | 9,809.00 | 0 |
| 25th Jun 2026 (Thu) | 9,748.50 | 9,825.00 | 9,748.50 | 9,825.00 | 0 |
| 24th Jun 2026 (Wed) | 9,722.00 | 9,722.00 | 9,717.00 | 9,748.50 | 184 |
| 23rd Jun 2026 (Tue) | 9,726.50 | 9,751.00 | 9,726.50 | 9,751.00 | 0 |
| 22nd Jun 2026 (Mon) | 9,660.00 | 9,715.00 | 9,658.00 | 9,726.50 | 208 |
| 19th Jun 2026 (Fri) | 9,694.50 | 9,694.50 | 9,694.50 | 9,643.50 | 0 |
| 18th Jun 2026 (Thu) | 9,691.00 | 9,691.00 | 9,677.00 | 9,694.50 | 115 |
| 17th Jun 2026 (Wed) | 9,763.00 | 9,763.00 | 9,761.50 | 9,761.50 | 0 |
| 16th Jun 2026 (Tue) | 9,697.00 | 9,759.00 | 9,697.00 | 9,763.00 | 54 |
| 15th Jun 2026 (Mon) | 9,712.00 | 9,712.00 | 9,698.00 | 9,698.00 | 0 |
| 12th Jun 2026 (Fri) | 9,689.00 | 9,712.00 | 9,689.00 | 9,712.00 | 13 |
| 11th Jun 2026 (Thu) | 9,592.00 | 9,592.00 | 9,592.00 | 9,586.50 | 46 |
| 10th Jun 2026 (Wed) | 9,428.00 | 9,428.00 | 9,428.00 | 9,531.00 | 6,248 |
| 9th Jun 2026 (Tue) | 9,622.00 | 9,622.00 | 9,535.00 | 9,509.50 | 501 |
| 8th Jun 2026 (Mon) | 9,603.00 | 9,650.00 | 9,603.00 | 9,627.50 | 443 |
| 5th Jun 2026 (Fri) | 9,654.00 | 9,655.00 | 9,631.00 | 9,631.00 | 126 |
| 4th Jun 2026 (Thu) | 9,604.00 | 9,614.00 | 9,604.00 | 9,614.00 | 12 |
| 3rd Jun 2026 (Wed) | 9,626.00 | 9,626.00 | 9,586.00 | 9,586.00 | 4 |
| 2nd Jun 2026 (Tue) | 9,634.00 | 9,634.00 | 9,634.00 | 9,632.00 | 1 |
| 1st Jun 2026 (Mon) | 9,666.00 | 9,666.00 | 9,578.00 | 9,578.00 | 0 |
| 29th May 2026 (Fri) | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 26 |
| 28th May 2026 (Thu) | 9,657.00 | 9,676.00 | 9,657.00 | 9,683.50 | 294 |
| 27th May 2026 (Wed) | 9,720.00 | 9,750.00 | 9,720.00 | 9,747.50 | 127 |
| 26th May 2026 (Tue) | 9,719.00 | 9,733.00 | 9,719.00 | 9,733.00 | 0 |
| 25th May 2026 (Mon) | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 0 |
| 22nd May 2026 (Fri) | 9,720.00 | 9,720.00 | 9,719.00 | 9,719.00 | 32 |
| 21st May 2026 (Thu) | 9,649.00 | 9,696.00 | 9,649.00 | 9,710.00 | 312 |
| 20th May 2026 (Wed) | 9,601.00 | 9,679.00 | 9,601.00 | 9,663.50 | 238 |
| 19th May 2026 (Tue) | 9,540.50 | 9,572.50 | 9,540.50 | 9,572.50 | 42 |
| 18th May 2026 (Mon) | 9,494.00 | 9,574.00 | 9,494.00 | 9,540.50 | 323 |
| 15th May 2026 (Fri) | 9,604.00 | 9,604.00 | 9,428.00 | 9,428.00 | 0 |
| 14th May 2026 (Thu) | 9,603.00 | 9,607.00 | 9,603.00 | 9,604.00 | 40 |
| 13th May 2026 (Wed) | 9,552.00 | 9,552.00 | 9,552.00 | 9,528.00 | 20 |
| 12th May 2026 (Tue) | 9,495.00 | 9,495.00 | 9,421.00 | 9,480.00 | 687 |