| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8,578.00 | 8,578.00 | 8,578.00 | 8,553.50 | 7 |
| 11th Sep 2025 (Thu) | 8,513.50 | 8,562.00 | 8,513.50 | 8,562.00 | 0 |
| 10th Sep 2025 (Wed) | 8,546.00 | 8,546.00 | 8,546.00 | 8,513.50 | 25 |
| 9th Sep 2025 (Tue) | 8,513.00 | 8,526.00 | 8,513.00 | 8,526.00 | 2 |
| 8th Sep 2025 (Mon) | 8,507.00 | 8,507.00 | 8,507.00 | 8,513.00 | 23 |
| 5th Sep 2025 (Fri) | 8,519.00 | 8,519.00 | 8,519.00 | 8,484.50 | 2 |
| 4th Sep 2025 (Thu) | 8,457.00 | 8,502.00 | 8,457.00 | 8,497.00 | 145 |
| 3rd Sep 2025 (Wed) | 8,399.00 | 8,445.00 | 8,399.00 | 8,445.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,433.00 | 8,433.00 | 8,433.00 | 8,399.00 | 25 |
| 1st Sep 2025 (Mon) | 8,483.00 | 8,484.00 | 8,445.00 | 8,445.00 | 386 |
| 29th Aug 2025 (Fri) | 8,466.00 | 8,466.00 | 8,466.00 | 8,468.00 | 158 |
| 28th Aug 2025 (Thu) | 8,527.00 | 8,527.00 | 8,493.00 | 8,492.50 | 622 |
| 27th Aug 2025 (Wed) | 8,506.00 | 8,506.00 | 8,506.00 | 8,516.50 | 114 |
| 26th Aug 2025 (Tue) | 8,575.00 | 8,575.00 | 8,527.00 | 8,492.50 | 1,133 |
| 25th Aug 2025 (Mon) | 8,574.50 | 8,574.50 | 8,574.50 | 8,574.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,553.00 | 8,603.00 | 8,546.00 | 8,574.50 | 686 |
| 21st Aug 2025 (Thu) | 8,549.00 | 8,549.00 | 8,535.00 | 8,550.00 | 268 |
| 20th Aug 2025 (Wed) | 8,440.00 | 8,442.00 | 8,440.00 | 8,543.50 | 230 |
| 19th Aug 2025 (Tue) | 8,389.00 | 8,441.50 | 8,389.00 | 8,441.50 | 1,061 |
| 18th Aug 2025 (Mon) | 8,383.00 | 8,389.00 | 8,383.00 | 8,389.00 | 65 |
| 15th Aug 2025 (Fri) | 8,392.00 | 8,392.00 | 8,392.00 | 8,393.50 | 63 |
| 14th Aug 2025 (Thu) | 8,414.00 | 8,414.00 | 8,413.00 | 8,419.00 | 1,159 |
| 13th Aug 2025 (Wed) | 8,369.00 | 8,384.00 | 8,369.00 | 8,384.00 | 43 |
| 12th Aug 2025 (Tue) | 8,369.00 | 8,369.00 | 8,369.00 | 8,369.00 | 1,521 |
| 11th Aug 2025 (Mon) | 8,350.00 | 8,350.00 | 8,350.00 | 8,348.00 | 381 |
| 8th Aug 2025 (Fri) | 8,326.00 | 8,326.00 | 8,326.00 | 8,316.00 | 655 |
| 7th Aug 2025 (Thu) | 8,368.50 | 8,368.50 | 8,320.00 | 8,320.00 | 6 |
| 6th Aug 2025 (Wed) | 8,367.00 | 8,367.00 | 8,367.00 | 8,368.50 | 336 |
| 5th Aug 2025 (Tue) | 8,378.00 | 8,378.00 | 8,378.00 | 8,345.00 | 841 |
| 4th Aug 2025 (Mon) | 8,323.00 | 8,323.00 | 8,323.00 | 8,340.50 | 1 |
| 1st Aug 2025 (Fri) | 8,286.00 | 8,286.00 | 8,286.00 | 8,279.50 | 10 |
| 31st Jul 2025 (Thu) | 8,383.00 | 8,383.00 | 8,331.00 | 8,331.00 | 10,504 |
| 30th Jul 2025 (Wed) | 8,337.00 | 8,341.00 | 8,337.00 | 8,346.00 | 149 |
| 29th Jul 2025 (Tue) | 8,302.50 | 8,370.00 | 8,302.50 | 8,370.00 | 0 |
| 28th Jul 2025 (Mon) | 8,500.00 | 8,500.00 | 8,302.50 | 8,302.50 | 0 |
| 25th Jul 2025 (Fri) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 38 |
| 24th Jul 2025 (Thu) | 8,430.50 | 8,505.00 | 8,430.50 | 8,505.00 | 944 |
| 23rd Jul 2025 (Wed) | 8,437.00 | 8,437.00 | 8,437.00 | 8,430.50 | 7 |
| 22nd Jul 2025 (Tue) | 8,389.50 | 8,396.50 | 8,389.50 | 8,396.50 | 0 |
| 21st Jul 2025 (Mon) | 8,365.00 | 8,381.00 | 8,365.00 | 8,389.50 | 912 |
| 18th Jul 2025 (Fri) | 8,349.00 | 8,354.50 | 8,349.00 | 8,354.50 | 0 |
| 17th Jul 2025 (Thu) | 8,313.00 | 8,349.00 | 8,313.00 | 8,349.00 | 0 |
| 16th Jul 2025 (Wed) | 8,310.00 | 8,310.00 | 8,307.00 | 8,313.00 | 52 |
| 15th Jul 2025 (Tue) | 8,369.50 | 8,369.50 | 8,315.50 | 8,315.50 | 0 |