| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,909.50 | 7,909.50 | 7,905.50 | 7,905.50 | 0 |
| 7th May 2025 (Wed) | 7,955.50 | 7,955.50 | 7,909.50 | 7,909.50 | 125 |
| 6th May 2025 (Tue) | 7,940.00 | 7,940.00 | 7,940.00 | 7,955.50 | 2 |
| 5th May 2025 (Mon) | 7,911.621 | 7,911.621 | 7,911.621 | 7,911.621 | 0 |
| 2nd May 2025 (Fri) | 7,858.50 | 7,949.00 | 7,858.50 | 7,949.00 | 87 |
| 1st May 2025 (Thu) | 7,869.00 | 7,869.00 | 7,869.00 | 7,858.50 | 20 |
| 30th Apr 2025 (Wed) | 7,821.50 | 7,821.50 | 7,816.00 | 7,816.00 | 6,603 |
| 29th Apr 2025 (Tue) | 7,785.50 | 7,821.50 | 7,785.50 | 7,821.50 | 0 |
| 28th Apr 2025 (Mon) | 7,776.00 | 7,785.50 | 7,776.00 | 7,785.50 | 0 |
| 25th Apr 2025 (Fri) | 7,785.00 | 7,785.00 | 7,785.00 | 7,776.00 | 114 |
| 24th Apr 2025 (Thu) | 7,769.00 | 7,769.00 | 7,769.00 | 7,776.00 | 114 |
| 23rd Apr 2025 (Wed) | 7,763.00 | 7,769.00 | 7,763.00 | 7,759.00 | 236 |
| 22nd Apr 2025 (Tue) | 7,674.00 | 7,674.00 | 7,674.00 | 7,702.50 | 2 |
| 21st Apr 2025 (Mon) | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0 |
| 18th Apr 2025 (Fri) | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0 |
| 17th Apr 2025 (Thu) | 7,671.00 | 7,676.00 | 7,671.00 | 7,676.00 | 0 |
| 16th Apr 2025 (Wed) | 7,614.00 | 7,614.00 | 7,614.00 | 7,671.00 | 140 |
| 15th Apr 2025 (Tue) | 7,613.00 | 7,627.00 | 7,613.00 | 7,641.50 | 614 |
| 14th Apr 2025 (Mon) | 7,363.50 | 7,522.50 | 7,363.50 | 7,522.50 | 3 |
| 11th Apr 2025 (Fri) | 7,382.00 | 7,383.00 | 7,382.00 | 7,363.50 | 140 |
| 10th Apr 2025 (Thu) | 7,490.00 | 7,490.00 | 7,353.00 | 7,353.00 | 222 |
| 9th Apr 2025 (Wed) | 7,216.00 | 7,216.00 | 7,090.00 | 7,128.00 | 26 |
| 8th Apr 2025 (Tue) | 7,320.00 | 7,321.00 | 7,320.00 | 7,297.50 | 173 |
| 7th Apr 2025 (Mon) | 7,161.00 | 7,164.00 | 7,161.00 | 7,083.00 | 203 |
| 4th Apr 2025 (Fri) | 7,728.00 | 7,728.00 | 7,471.00 | 7,457.50 | 184 |
| 3rd Apr 2025 (Thu) | 7,856.00 | 7,856.00 | 7,856.00 | 7,821.50 | 3 |
| 2nd Apr 2025 (Wed) | 7,980.00 | 7,980.00 | 7,946.50 | 7,946.50 | 0 |
| 1st Apr 2025 (Tue) | 7,935.50 | 7,980.00 | 7,935.50 | 7,980.00 | 0 |
| 31st Mar 2025 (Mon) | 7,987.50 | 7,987.50 | 7,935.50 | 7,935.50 | 0 |
| 28th Mar 2025 (Fri) | 7,992.50 | 7,992.50 | 7,987.50 | 7,987.50 | 0 |
| 27th Mar 2025 (Thu) | 8,011.50 | 8,011.50 | 7,992.50 | 7,992.50 | 0 |
| 26th Mar 2025 (Wed) | 7,997.00 | 8,011.50 | 7,997.00 | 8,011.50 | 0 |
| 25th Mar 2025 (Tue) | 7,967.50 | 7,997.00 | 7,967.50 | 7,997.00 | 0 |
| 24th Mar 2025 (Mon) | 7,966.00 | 7,967.50 | 7,966.00 | 7,967.50 | 0 |
| 21st Mar 2025 (Fri) | 8,019.00 | 8,019.00 | 7,966.00 | 7,966.00 | 0 |
| 20th Mar 2025 (Thu) | 8,059.00 | 8,059.00 | 8,059.00 | 8,019.00 | 2 |
| 19th Mar 2025 (Wed) | 8,019.50 | 8,032.50 | 8,019.50 | 8,032.50 | 5 |
| 18th Mar 2025 (Tue) | 8,041.00 | 8,041.00 | 8,041.00 | 8,019.50 | 4 |
| 17th Mar 2025 (Mon) | 7,956.50 | 7,999.00 | 7,956.50 | 7,999.00 | 0 |
| 14th Mar 2025 (Fri) | 7,868.50 | 7,956.50 | 7,868.50 | 7,956.50 | 0 |
| 13th Mar 2025 (Thu) | 7,858.50 | 7,868.50 | 7,858.50 | 7,868.50 | 0 |
| 12th Mar 2025 (Wed) | 7,853.00 | 7,877.00 | 7,853.00 | 7,858.50 | 70 |
| 11th Mar 2025 (Tue) | 7,920.00 | 7,920.00 | 7,817.50 | 7,817.50 | 5 |
| 10th Mar 2025 (Mon) | 7,994.00 | 7,994.00 | 7,920.00 | 7,920.00 | 62 |