| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9,332.00 | 9,379.00 | 9,332.00 | 9,378.00 | 102 |
| 8th Jan 2026 (Thu) | 9,274.00 | 9,274.00 | 9,274.00 | 9,285.00 | 410 |
| 7th Jan 2026 (Wed) | 9,384.00 | 9,384.00 | 9,296.00 | 9,296.00 | 0 |
| 6th Jan 2026 (Tue) | 9,397.00 | 9,397.00 | 9,397.00 | 9,384.00 | 103 |
| 5th Jan 2026 (Mon) | 9,222.00 | 9,256.00 | 9,222.00 | 9,256.00 | 0 |
| 2nd Jan 2026 (Fri) | 9,246.00 | 9,254.00 | 9,246.00 | 9,222.00 | 497 |
| 1st Jan 2026 (Thu) | 9,181.50 | 9,181.50 | 9,181.50 | 9,181.50 | 0 |
| 31st Dec 2025 (Wed) | 9,199.50 | 9,199.50 | 9,181.50 | 9,181.50 | 0 |
| 30th Dec 2025 (Tue) | 9,167.00 | 9,188.00 | 9,167.00 | 9,199.50 | 78 |
| 29th Dec 2025 (Mon) | 9,114.00 | 9,114.00 | 9,094.00 | 9,119.00 | 480 |
| 26th Dec 2025 (Fri) | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0 |
| 25th Dec 2025 (Thu) | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0 |
| 24th Dec 2025 (Wed) | 9,146.50 | 9,146.50 | 9,125.00 | 9,125.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,119.00 | 9,119.00 | 9,119.00 | 9,146.50 | 4 |
| 22nd Dec 2025 (Mon) | 9,096.00 | 9,096.00 | 9,096.00 | 9,126.50 | 112 |
| 19th Dec 2025 (Fri) | 9,111.00 | 9,160.50 | 9,111.00 | 9,160.50 | 20 |
| 18th Dec 2025 (Thu) | 9,086.00 | 9,111.00 | 9,086.00 | 9,111.00 | 5 |
| 17th Dec 2025 (Wed) | 9,108.00 | 9,108.00 | 9,052.00 | 9,048.50 | 2 |
| 16th Dec 2025 (Tue) | 8,982.00 | 9,000.00 | 8,931.00 | 8,960.00 | 339 |
| 15th Dec 2025 (Mon) | 8,930.00 | 9,030.00 | 8,930.00 | 9,030.00 | 0 |
| 12th Dec 2025 (Fri) | 9,003.00 | 9,003.00 | 8,930.00 | 8,930.00 | 398 |
| 11th Dec 2025 (Thu) | 8,942.00 | 8,979.00 | 8,936.00 | 8,979.00 | 620 |
| 10th Dec 2025 (Wed) | 8,927.00 | 8,938.00 | 8,927.00 | 8,938.00 | 18 |
| 9th Dec 2025 (Tue) | 8,928.00 | 8,928.00 | 8,926.00 | 8,926.00 | 32 |
| 8th Dec 2025 (Mon) | 8,950.50 | 8,950.50 | 8,909.00 | 8,909.00 | 0 |
| 5th Dec 2025 (Fri) | 9,005.00 | 9,005.00 | 8,990.00 | 8,950.50 | 58 |
| 4th Dec 2025 (Thu) | 8,988.00 | 8,988.00 | 8,988.00 | 8,986.50 | 48 |
| 3rd Dec 2025 (Wed) | 8,969.00 | 8,982.00 | 8,969.00 | 8,973.00 | 217 |
| 2nd Dec 2025 (Tue) | 8,985.00 | 8,985.00 | 8,984.00 | 8,978.50 | 40 |
| 1st Dec 2025 (Mon) | 8,987.00 | 8,987.00 | 8,987.00 | 8,985.00 | 2 |
| 28th Nov 2025 (Fri) | 8,985.00 | 8,985.00 | 8,985.00 | 8,998.00 | 3 |
| 27th Nov 2025 (Thu) | 8,964.00 | 8,964.00 | 8,964.00 | 8,954.50 | 2,235 |
| 26th Nov 2025 (Wed) | 8,902.00 | 8,964.00 | 8,902.00 | 8,964.00 | 134 |
| 25th Nov 2025 (Tue) | 8,830.00 | 8,843.00 | 8,814.00 | 8,879.00 | 146 |
| 24th Nov 2025 (Mon) | 8,846.00 | 8,849.00 | 8,826.00 | 8,826.00 | 36 |
| 21st Nov 2025 (Fri) | 8,750.00 | 8,813.00 | 8,750.00 | 8,813.00 | 919 |
| 20th Nov 2025 (Thu) | 8,858.00 | 8,859.00 | 8,824.00 | 8,824.00 | 174 |
| 19th Nov 2025 (Wed) | 8,817.50 | 8,817.50 | 8,801.50 | 8,801.50 | 10 |
| 18th Nov 2025 (Tue) | 8,904.00 | 8,904.00 | 8,847.00 | 8,817.50 | 911 |
| 17th Nov 2025 (Mon) | 8,999.00 | 9,000.00 | 8,971.00 | 8,978.00 | 60 |
| 14th Nov 2025 (Fri) | 9,089.00 | 9,089.00 | 8,982.00 | 8,982.00 | 0 |
| 13th Nov 2025 (Thu) | 9,160.00 | 9,160.00 | 9,085.00 | 9,089.00 | 17 |
| 12th Nov 2025 (Wed) | 9,179.00 | 9,179.00 | 9,141.00 | 9,157.50 | 19 |
| 11th Nov 2025 (Tue) | 9,127.00 | 9,164.00 | 9,127.00 | 9,164.00 | 7 |
| 10th Nov 2025 (Mon) | 8,993.00 | 9,037.00 | 8,993.00 | 9,037.00 | 178 |