| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,980.00 | 7,980.00 | 7,946.50 | 7,946.50 | 0 |
| 1st Apr 2025 (Tue) | 7,935.50 | 7,980.00 | 7,935.50 | 7,980.00 | 0 |
| 31st Mar 2025 (Mon) | 7,987.50 | 7,987.50 | 7,935.50 | 7,935.50 | 0 |
| 28th Mar 2025 (Fri) | 7,992.50 | 7,992.50 | 7,987.50 | 7,987.50 | 0 |
| 27th Mar 2025 (Thu) | 8,011.50 | 8,011.50 | 7,992.50 | 7,992.50 | 0 |
| 26th Mar 2025 (Wed) | 7,997.00 | 8,011.50 | 7,997.00 | 8,011.50 | 0 |
| 25th Mar 2025 (Tue) | 7,967.50 | 7,997.00 | 7,967.50 | 7,997.00 | 0 |
| 24th Mar 2025 (Mon) | 7,966.00 | 7,967.50 | 7,966.00 | 7,967.50 | 0 |
| 21st Mar 2025 (Fri) | 8,019.00 | 8,019.00 | 7,966.00 | 7,966.00 | 0 |
| 20th Mar 2025 (Thu) | 8,059.00 | 8,059.00 | 8,059.00 | 8,019.00 | 2 |
| 19th Mar 2025 (Wed) | 8,019.50 | 8,032.50 | 8,019.50 | 8,032.50 | 5 |
| 18th Mar 2025 (Tue) | 8,041.00 | 8,041.00 | 8,041.00 | 8,019.50 | 4 |
| 17th Mar 2025 (Mon) | 7,956.50 | 7,999.00 | 7,956.50 | 7,999.00 | 0 |
| 14th Mar 2025 (Fri) | 7,868.50 | 7,956.50 | 7,868.50 | 7,956.50 | 0 |
| 13th Mar 2025 (Thu) | 7,858.50 | 7,868.50 | 7,858.50 | 7,868.50 | 0 |
| 12th Mar 2025 (Wed) | 7,853.00 | 7,877.00 | 7,853.00 | 7,858.50 | 70 |
| 11th Mar 2025 (Tue) | 7,920.00 | 7,920.00 | 7,817.50 | 7,817.50 | 5 |
| 10th Mar 2025 (Mon) | 7,994.00 | 7,994.00 | 7,920.00 | 7,920.00 | 62 |
| 7th Mar 2025 (Fri) | 7,991.00 | 7,991.00 | 7,991.00 | 7,994.00 | 247 |
| 6th Mar 2025 (Thu) | 7,997.00 | 7,997.00 | 7,997.00 | 8,002.50 | 1,062 |
| 5th Mar 2025 (Wed) | 8,033.00 | 8,045.00 | 8,033.00 | 8,045.00 | 0 |
| 4th Mar 2025 (Tue) | 8,144.50 | 8,144.50 | 8,033.00 | 8,033.00 | 0 |
| 3rd Mar 2025 (Mon) | 8,079.00 | 8,144.50 | 8,079.00 | 8,144.50 | 0 |
| 28th Feb 2025 (Fri) | 8,032.50 | 8,079.00 | 8,032.50 | 8,079.00 | 0 |
| 27th Feb 2025 (Thu) | 8,013.00 | 8,032.50 | 8,013.00 | 8,032.50 | 0 |
| 26th Feb 2025 (Wed) | 7,947.00 | 8,013.00 | 7,947.00 | 8,013.00 | 0 |
| 25th Feb 2025 (Tue) | 7,939.00 | 7,939.00 | 7,939.00 | 7,947.00 | 15 |
| 24th Feb 2025 (Mon) | 7,966.00 | 7,970.00 | 7,950.00 | 7,939.50 | 1,351 |
| 21st Feb 2025 (Fri) | 7,964.00 | 7,966.00 | 7,964.00 | 7,966.00 | 0 |
| 20th Feb 2025 (Thu) | 7,990.00 | 7,990.00 | 7,964.00 | 7,964.00 | 0 |
| 19th Feb 2025 (Wed) | 8,047.00 | 8,047.00 | 7,990.00 | 7,990.00 | 0 |
| 18th Feb 2025 (Tue) | 8,049.00 | 8,049.00 | 8,049.00 | 8,047.00 | 49 |
| 17th Feb 2025 (Mon) | 8,004.00 | 8,046.50 | 8,004.00 | 8,046.50 | 27 |
| 14th Feb 2025 (Fri) | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | 51 |
| 13th Feb 2025 (Thu) | 8,034.00 | 8,034.00 | 8,034.00 | 8,038.00 | 228 |
| 12th Feb 2025 (Wed) | 8,042.00 | 8,042.00 | 8,042.00 | 8,059.00 | 319 |
| 11th Feb 2025 (Tue) | 8,016.00 | 8,020.00 | 8,016.00 | 8,020.00 | 0 |
| 10th Feb 2025 (Mon) | 7,932.00 | 8,016.00 | 7,932.00 | 8,016.00 | 50 |
| 7th Feb 2025 (Fri) | 7,950.00 | 7,950.00 | 7,936.00 | 7,932.00 | 328 |
| 6th Feb 2025 (Thu) | 7,966.50 | 7,966.50 | 7,962.50 | 7,962.50 | 2 |
| 5th Feb 2025 (Wed) | 7,937.00 | 7,937.00 | 7,937.00 | 7,966.50 | 156 |
| 4th Feb 2025 (Tue) | 7,931.50 | 7,944.00 | 7,931.50 | 7,944.00 | 12 |
| 3rd Feb 2025 (Mon) | 8,042.50 | 8,042.50 | 7,931.50 | 7,931.50 | 0 |