| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 9,413.00 | 9,413.00 | 9,413.00 | 9,445.00 | 106 |
| 29th Jan 2026 (Thu) | 9,481.00 | 9,481.00 | 9,481.00 | 9,407.00 | 9 |
| 28th Jan 2026 (Wed) | 9,401.00 | 9,401.00 | 9,401.00 | 9,400.00 | 6,642 |
| 27th Jan 2026 (Tue) | 9,426.00 | 9,459.00 | 9,426.00 | 9,455.50 | 55 |
| 26th Jan 2026 (Mon) | 9,403.00 | 9,403.00 | 9,396.00 | 9,399.50 | 113 |
| 23rd Jan 2026 (Fri) | 9,414.00 | 9,414.00 | 9,390.00 | 9,377.00 | 278 |
| 22nd Jan 2026 (Thu) | 9,395.00 | 9,407.00 | 9,395.00 | 9,407.00 | 21 |
| 21st Jan 2026 (Wed) | 9,372.00 | 9,380.00 | 9,372.00 | 9,395.00 | 268 |
| 20th Jan 2026 (Tue) | 9,340.00 | 9,371.00 | 9,340.00 | 9,366.50 | 228 |
| 19th Jan 2026 (Mon) | 9,429.00 | 9,429.00 | 9,429.00 | 9,437.00 | 92 |
| 16th Jan 2026 (Fri) | 9,481.00 | 9,481.00 | 9,481.00 | 9,460.00 | 5 |
| 15th Jan 2026 (Thu) | 9,434.00 | 9,434.00 | 9,434.00 | 9,475.50 | 92 |
| 14th Jan 2026 (Wed) | 9,400.00 | 9,403.00 | 9,400.00 | 9,402.00 | 15 |
| 13th Jan 2026 (Tue) | 9,373.00 | 9,376.00 | 9,288.00 | 9,373.50 | 111 |
| 12th Jan 2026 (Mon) | 9,378.00 | 9,384.50 | 9,378.00 | 9,384.50 | 2 |
| 9th Jan 2026 (Fri) | 9,332.00 | 9,379.00 | 9,332.00 | 9,378.00 | 102 |
| 8th Jan 2026 (Thu) | 9,274.00 | 9,274.00 | 9,274.00 | 9,285.00 | 410 |
| 7th Jan 2026 (Wed) | 9,384.00 | 9,384.00 | 9,296.00 | 9,296.00 | 0 |
| 6th Jan 2026 (Tue) | 9,397.00 | 9,397.00 | 9,397.00 | 9,384.00 | 103 |
| 5th Jan 2026 (Mon) | 9,222.00 | 9,256.00 | 9,222.00 | 9,256.00 | 0 |
| 2nd Jan 2026 (Fri) | 9,246.00 | 9,254.00 | 9,246.00 | 9,222.00 | 497 |
| 1st Jan 2026 (Thu) | 9,181.50 | 9,181.50 | 9,181.50 | 9,181.50 | 0 |
| 31st Dec 2025 (Wed) | 9,199.50 | 9,199.50 | 9,181.50 | 9,181.50 | 0 |
| 30th Dec 2025 (Tue) | 9,167.00 | 9,188.00 | 9,167.00 | 9,199.50 | 78 |
| 29th Dec 2025 (Mon) | 9,114.00 | 9,114.00 | 9,094.00 | 9,119.00 | 480 |
| 26th Dec 2025 (Fri) | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0 |
| 25th Dec 2025 (Thu) | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0 |
| 24th Dec 2025 (Wed) | 9,146.50 | 9,146.50 | 9,125.00 | 9,125.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,119.00 | 9,119.00 | 9,119.00 | 9,146.50 | 4 |
| 22nd Dec 2025 (Mon) | 9,096.00 | 9,096.00 | 9,096.00 | 9,126.50 | 112 |
| 19th Dec 2025 (Fri) | 9,111.00 | 9,160.50 | 9,111.00 | 9,160.50 | 20 |
| 18th Dec 2025 (Thu) | 9,086.00 | 9,111.00 | 9,086.00 | 9,111.00 | 5 |
| 17th Dec 2025 (Wed) | 9,108.00 | 9,108.00 | 9,052.00 | 9,048.50 | 2 |
| 16th Dec 2025 (Tue) | 8,982.00 | 9,000.00 | 8,931.00 | 8,960.00 | 339 |
| 15th Dec 2025 (Mon) | 8,930.00 | 9,030.00 | 8,930.00 | 9,030.00 | 0 |
| 12th Dec 2025 (Fri) | 9,003.00 | 9,003.00 | 8,930.00 | 8,930.00 | 398 |
| 11th Dec 2025 (Thu) | 8,942.00 | 8,979.00 | 8,936.00 | 8,979.00 | 620 |
| 10th Dec 2025 (Wed) | 8,927.00 | 8,938.00 | 8,927.00 | 8,938.00 | 18 |
| 9th Dec 2025 (Tue) | 8,928.00 | 8,928.00 | 8,926.00 | 8,926.00 | 32 |
| 8th Dec 2025 (Mon) | 8,950.50 | 8,950.50 | 8,909.00 | 8,909.00 | 0 |
| 5th Dec 2025 (Fri) | 9,005.00 | 9,005.00 | 8,990.00 | 8,950.50 | 58 |
| 4th Dec 2025 (Thu) | 8,988.00 | 8,988.00 | 8,988.00 | 8,986.50 | 48 |
| 3rd Dec 2025 (Wed) | 8,969.00 | 8,982.00 | 8,969.00 | 8,973.00 | 217 |
| 2nd Dec 2025 (Tue) | 8,985.00 | 8,985.00 | 8,984.00 | 8,978.50 | 40 |
| 1st Dec 2025 (Mon) | 8,987.00 | 8,987.00 | 8,987.00 | 8,985.00 | 2 |