| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 8,689.00 | 8,698.00 | 8,689.00 | 8,698.00 | 0 |
| 13th Oct 2025 (Mon) | 8,674.50 | 8,689.00 | 8,674.50 | 8,689.00 | 222 |
| 10th Oct 2025 (Fri) | 8,730.00 | 8,730.00 | 8,695.00 | 8,674.50 | 108 |
| 9th Oct 2025 (Thu) | 8,754.00 | 8,754.00 | 8,754.00 | 8,764.00 | 53 |
| 8th Oct 2025 (Wed) | 8,724.00 | 8,793.00 | 8,724.00 | 8,793.00 | 0 |
| 7th Oct 2025 (Tue) | 8,741.00 | 8,741.00 | 8,741.00 | 8,724.00 | 1 |
| 6th Oct 2025 (Mon) | 8,724.00 | 8,724.00 | 8,723.00 | 8,723.00 | 0 |
| 3rd Oct 2025 (Fri) | 8,737.00 | 8,737.00 | 8,737.00 | 8,724.00 | 126 |
| 2nd Oct 2025 (Thu) | 8,686.00 | 8,686.00 | 8,686.00 | 8,673.50 | 67 |
| 1st Oct 2025 (Wed) | 8,605.00 | 8,693.00 | 8,605.00 | 8,693.00 | 0 |
| 30th Sep 2025 (Tue) | 8,554.00 | 8,554.00 | 8,554.00 | 8,605.00 | 237 |
| 29th Sep 2025 (Mon) | 8,536.50 | 8,569.00 | 8,536.50 | 8,569.00 | 20 |
| 26th Sep 2025 (Fri) | 8,501.00 | 8,515.00 | 8,501.00 | 8,536.50 | 50 |
| 25th Sep 2025 (Thu) | 8,471.00 | 8,471.00 | 8,470.00 | 8,468.50 | 224 |
| 24th Sep 2025 (Wed) | 8,466.00 | 8,466.00 | 8,466.00 | 8,512.50 | 44 |
| 23rd Sep 2025 (Tue) | 8,542.00 | 8,544.00 | 8,542.00 | 8,514.00 | 100 |
| 22nd Sep 2025 (Mon) | 8,470.00 | 8,506.00 | 8,470.00 | 8,504.00 | 281 |
| 19th Sep 2025 (Fri) | 8,493.00 | 8,493.00 | 8,493.00 | 8,494.50 | 144 |
| 18th Sep 2025 (Thu) | 8,502.00 | 8,504.00 | 8,501.00 | 8,508.50 | 298 |
| 17th Sep 2025 (Wed) | 8,499.00 | 8,499.00 | 8,499.00 | 8,495.00 | 31 |
| 16th Sep 2025 (Tue) | 8,555.00 | 8,555.00 | 8,492.00 | 8,483.50 | 49 |
| 15th Sep 2025 (Mon) | 8,557.00 | 8,571.00 | 8,557.00 | 8,558.00 | 4 |
| 12th Sep 2025 (Fri) | 8,578.00 | 8,578.00 | 8,578.00 | 8,553.50 | 7 |
| 11th Sep 2025 (Thu) | 8,513.50 | 8,562.00 | 8,513.50 | 8,562.00 | 0 |
| 10th Sep 2025 (Wed) | 8,546.00 | 8,546.00 | 8,546.00 | 8,513.50 | 25 |
| 9th Sep 2025 (Tue) | 8,513.00 | 8,526.00 | 8,513.00 | 8,526.00 | 2 |
| 8th Sep 2025 (Mon) | 8,507.00 | 8,507.00 | 8,507.00 | 8,513.00 | 23 |
| 5th Sep 2025 (Fri) | 8,519.00 | 8,519.00 | 8,519.00 | 8,484.50 | 2 |
| 4th Sep 2025 (Thu) | 8,457.00 | 8,502.00 | 8,457.00 | 8,497.00 | 145 |
| 3rd Sep 2025 (Wed) | 8,399.00 | 8,445.00 | 8,399.00 | 8,445.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,433.00 | 8,433.00 | 8,433.00 | 8,399.00 | 25 |
| 1st Sep 2025 (Mon) | 8,483.00 | 8,484.00 | 8,445.00 | 8,445.00 | 386 |
| 29th Aug 2025 (Fri) | 8,466.00 | 8,466.00 | 8,466.00 | 8,468.00 | 158 |
| 28th Aug 2025 (Thu) | 8,527.00 | 8,527.00 | 8,493.00 | 8,492.50 | 622 |
| 27th Aug 2025 (Wed) | 8,506.00 | 8,506.00 | 8,506.00 | 8,516.50 | 114 |
| 26th Aug 2025 (Tue) | 8,575.00 | 8,575.00 | 8,527.00 | 8,492.50 | 1,133 |
| 25th Aug 2025 (Mon) | 8,574.50 | 8,574.50 | 8,574.50 | 8,574.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,553.00 | 8,603.00 | 8,546.00 | 8,574.50 | 686 |
| 21st Aug 2025 (Thu) | 8,549.00 | 8,549.00 | 8,535.00 | 8,550.00 | 268 |
| 20th Aug 2025 (Wed) | 8,440.00 | 8,442.00 | 8,440.00 | 8,543.50 | 230 |
| 19th Aug 2025 (Tue) | 8,389.00 | 8,441.50 | 8,389.00 | 8,441.50 | 1,061 |
| 18th Aug 2025 (Mon) | 8,383.00 | 8,389.00 | 8,383.00 | 8,389.00 | 65 |
| 15th Aug 2025 (Fri) | 8,392.00 | 8,392.00 | 8,392.00 | 8,393.50 | 63 |