| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8,141.50 | 8,187.00 | 8,141.50 | 8,187.00 | 344 |
| 26th Jun 2025 (Thu) | 8,128.00 | 8,141.50 | 8,128.00 | 8,141.50 | 0 |
| 25th Jun 2025 (Wed) | 8,120.00 | 8,128.00 | 8,120.00 | 8,128.00 | 1,528 |
| 24th Jun 2025 (Tue) | 8,180.00 | 8,180.00 | 8,180.00 | 8,161.00 | 9 |
| 23rd Jun 2025 (Mon) | 8,183.00 | 8,183.00 | 8,155.50 | 8,155.50 | 0 |
| 20th Jun 2025 (Fri) | 8,221.00 | 8,221.00 | 8,183.00 | 8,183.00 | 15 |
| 19th Jun 2025 (Thu) | 8,232.50 | 8,232.50 | 8,182.50 | 8,182.50 | 0 |
| 18th Jun 2025 (Wed) | 8,222.50 | 8,232.50 | 8,222.50 | 8,232.50 | 500 |
| 17th Jun 2025 (Tue) | 8,262.50 | 8,262.50 | 8,222.50 | 8,222.50 | 0 |
| 16th Jun 2025 (Mon) | 8,230.00 | 8,262.50 | 8,230.00 | 8,262.50 | 24 |
| 13th Jun 2025 (Fri) | 8,242.00 | 8,242.00 | 8,242.00 | 8,230.00 | 2 |
| 12th Jun 2025 (Thu) | 8,256.50 | 8,264.00 | 8,256.50 | 8,264.00 | 0 |
| 11th Jun 2025 (Wed) | 8,256.00 | 8,256.50 | 8,256.00 | 8,256.50 | 10 |
| 10th Jun 2025 (Tue) | 8,216.00 | 8,256.00 | 8,216.00 | 8,256.00 | 0 |
| 9th Jun 2025 (Mon) | 8,213.00 | 8,213.00 | 8,213.00 | 8,216.00 | 2 |
| 6th Jun 2025 (Fri) | 8,197.50 | 8,217.50 | 8,197.50 | 8,217.50 | 0 |
| 5th Jun 2025 (Thu) | 8,202.00 | 8,202.00 | 8,197.50 | 8,197.50 | 0 |
| 4th Jun 2025 (Wed) | 8,186.00 | 8,209.00 | 8,186.00 | 8,202.00 | 35 |
| 3rd Jun 2025 (Tue) | 8,171.00 | 8,174.00 | 8,171.00 | 8,174.00 | 1 |
| 2nd Jun 2025 (Mon) | 8,154.00 | 8,171.00 | 8,154.00 | 8,171.00 | 0 |
| 30th May 2025 (Fri) | 8,122.50 | 8,154.00 | 8,122.50 | 8,154.00 | 0 |
| 29th May 2025 (Thu) | 8,110.00 | 8,126.00 | 8,110.00 | 8,122.50 | 1,393 |
| 28th May 2025 (Wed) | 8,148.00 | 8,148.00 | 8,096.50 | 8,096.50 | 0 |
| 27th May 2025 (Tue) | 8,158.00 | 8,158.00 | 8,152.00 | 8,148.00 | 248 |
| 26th May 2025 (Mon) | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0 |
| 23rd May 2025 (Fri) | 8,097.50 | 8,097.50 | 8,075.00 | 8,075.00 | 0 |
| 22nd May 2025 (Thu) | 8,150.50 | 8,150.50 | 8,097.50 | 8,097.50 | 0 |
| 21st May 2025 (Wed) | 8,150.00 | 8,150.50 | 8,150.00 | 8,150.50 | 0 |
| 20th May 2025 (Tue) | 8,111.00 | 8,111.00 | 8,111.00 | 8,150.00 | 2 |
| 19th May 2025 (Mon) | 8,077.00 | 8,077.00 | 8,064.00 | 8,064.00 | 20 |
| 16th May 2025 (Fri) | 8,067.00 | 8,077.00 | 8,067.00 | 8,077.00 | 23 |
| 15th May 2025 (Thu) | 7,944.50 | 8,011.00 | 7,944.50 | 8,011.00 | 0 |
| 14th May 2025 (Wed) | 7,943.00 | 7,943.00 | 7,943.00 | 7,944.50 | 26 |
| 13th May 2025 (Tue) | 7,963.00 | 7,972.00 | 7,963.00 | 7,972.00 | 0 |
| 12th May 2025 (Mon) | 7,911.00 | 7,963.00 | 7,911.00 | 7,963.00 | 0 |
| 9th May 2025 (Fri) | 7,905.50 | 7,911.00 | 7,905.50 | 7,911.00 | 0 |
| 8th May 2025 (Thu) | 7,909.50 | 7,909.50 | 7,905.50 | 7,905.50 | 0 |
| 7th May 2025 (Wed) | 7,955.50 | 7,955.50 | 7,909.50 | 7,909.50 | 125 |
| 6th May 2025 (Tue) | 7,940.00 | 7,940.00 | 7,940.00 | 7,955.50 | 2 |
| 5th May 2025 (Mon) | 7,911.621 | 7,911.621 | 7,911.621 | 7,911.621 | 0 |
| 2nd May 2025 (Fri) | 7,858.50 | 7,949.00 | 7,858.50 | 7,949.00 | 87 |
| 1st May 2025 (Thu) | 7,869.00 | 7,869.00 | 7,869.00 | 7,858.50 | 20 |
| 30th Apr 2025 (Wed) | 7,821.50 | 7,821.50 | 7,816.00 | 7,816.00 | 6,603 |
| 29th Apr 2025 (Tue) | 7,785.50 | 7,821.50 | 7,785.50 | 7,821.50 | 0 |
| 28th Apr 2025 (Mon) | 7,776.00 | 7,785.50 | 7,776.00 | 7,785.50 | 0 |