| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9,157.00 | 9,157.00 | 9,156.00 | 9,197.50 | 100 |
| 26th Mar 2026 (Thu) | 9,247.00 | 9,247.00 | 9,216.00 | 9,201.50 | 114 |
| 25th Mar 2026 (Wed) | 9,269.00 | 9,309.00 | 9,256.00 | 9,304.50 | 1,291 |
| 24th Mar 2026 (Tue) | 9,131.00 | 9,149.00 | 9,131.00 | 9,165.50 | 225 |
| 23rd Mar 2026 (Mon) | 9,008.00 | 9,207.00 | 8,938.00 | 9,104.50 | 4,562 |
| 20th Mar 2026 (Fri) | 9,153.00 | 9,153.00 | 9,137.00 | 9,126.50 | 246 |
| 19th Mar 2026 (Thu) | 9,353.00 | 9,353.00 | 9,230.00 | 9,255.00 | 150 |
| 18th Mar 2026 (Wed) | 9,572.00 | 9,572.00 | 9,473.50 | 9,473.50 | 0 |
| 17th Mar 2026 (Tue) | 9,538.00 | 9,538.00 | 9,538.00 | 9,572.00 | 10 |
| 16th Mar 2026 (Mon) | 9,481.00 | 9,481.00 | 9,481.00 | 9,495.50 | 1 |
| 13th Mar 2026 (Fri) | 9,435.00 | 9,467.00 | 9,435.00 | 9,444.00 | 31 |
| 12th Mar 2026 (Thu) | 9,470.00 | 9,470.00 | 9,470.00 | 9,469.50 | 6 |
| 11th Mar 2026 (Wed) | 9,478.00 | 9,478.00 | 9,478.00 | 9,465.00 | 504 |
| 10th Mar 2026 (Tue) | 9,574.00 | 9,574.00 | 9,538.00 | 9,554.50 | 51 |
| 9th Mar 2026 (Mon) | 9,248.00 | 9,248.00 | 9,248.00 | 9,416.50 | 109 |
| 6th Mar 2026 (Fri) | 9,547.50 | 9,547.50 | 9,429.00 | 9,429.00 | 16 |
| 5th Mar 2026 (Thu) | 9,676.50 | 9,676.50 | 9,547.50 | 9,547.50 | 0 |
| 4th Mar 2026 (Wed) | 9,583.50 | 9,676.50 | 9,583.50 | 9,676.50 | 0 |
| 3rd Mar 2026 (Tue) | 9,721.00 | 9,721.00 | 9,721.00 | 9,583.50 | 644 |
| 2nd Mar 2026 (Mon) | 9,880.00 | 9,900.00 | 9,864.00 | 9,878.00 | 103 |
| 27th Feb 2026 (Fri) | 9,998.00 | 9,998.00 | 9,998.00 | 10,015.00 | 12 |
| 26th Feb 2026 (Thu) | 9,895.00 | 9,951.50 | 9,895.00 | 9,951.50 | 0 |
| 25th Feb 2026 (Wed) | 9,889.00 | 9,889.00 | 9,889.00 | 9,895.00 | 20 |
| 24th Feb 2026 (Tue) | 9,787.00 | 9,794.00 | 9,787.00 | 9,794.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,786.00 | 9,806.00 | 9,786.00 | 9,787.00 | 60 |
| 20th Feb 2026 (Fri) | 9,823.00 | 9,823.00 | 9,796.00 | 9,794.50 | 12 |
| 19th Feb 2026 (Thu) | 9,777.00 | 9,777.00 | 9,733.50 | 9,733.50 | 3 |
| 18th Feb 2026 (Wed) | 9,760.00 | 9,776.00 | 9,760.00 | 9,777.00 | 63 |
| 17th Feb 2026 (Tue) | 9,611.00 | 9,611.00 | 9,611.00 | 9,641.50 | 31 |
| 16th Feb 2026 (Mon) | 9,579.00 | 9,590.00 | 9,579.00 | 9,578.50 | 63 |
| 13th Feb 2026 (Fri) | 9,514.00 | 9,514.00 | 9,514.00 | 9,540.00 | 72 |
| 12th Feb 2026 (Thu) | 9,586.00 | 9,586.00 | 9,586.00 | 9,510.50 | 217 |
| 11th Feb 2026 (Wed) | 9,551.00 | 9,551.00 | 9,551.00 | 9,586.00 | 151 |
| 10th Feb 2026 (Tue) | 9,494.00 | 9,494.00 | 9,484.00 | 9,476.00 | 36 |
| 9th Feb 2026 (Mon) | 9,456.00 | 9,474.00 | 9,456.00 | 9,497.00 | 14 |
| 6th Feb 2026 (Fri) | 9,522.00 | 9,572.00 | 9,522.00 | 9,572.00 | 45 |
| 5th Feb 2026 (Thu) | 9,580.00 | 9,580.00 | 9,580.00 | 9,521.50 | 229 |
| 4th Feb 2026 (Wed) | 9,640.00 | 9,667.00 | 9,640.00 | 9,633.50 | 47 |
| 3rd Feb 2026 (Tue) | 9,512.00 | 9,518.00 | 9,512.00 | 9,530.50 | 116 |
| 2nd Feb 2026 (Mon) | 9,545.00 | 9,545.00 | 9,544.00 | 9,559.50 | 111 |
| 30th Jan 2026 (Fri) | 9,413.00 | 9,413.00 | 9,413.00 | 9,445.00 | 106 |
| 29th Jan 2026 (Thu) | 9,481.00 | 9,481.00 | 9,481.00 | 9,407.00 | 9 |
| 28th Jan 2026 (Wed) | 9,401.00 | 9,401.00 | 9,401.00 | 9,400.00 | 6,642 |