| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8,122.50 | 8,154.00 | 8,122.50 | 8,154.00 | 0 |
| 29th May 2025 (Thu) | 8,110.00 | 8,126.00 | 8,110.00 | 8,122.50 | 1,393 |
| 28th May 2025 (Wed) | 8,148.00 | 8,148.00 | 8,096.50 | 8,096.50 | 0 |
| 27th May 2025 (Tue) | 8,158.00 | 8,158.00 | 8,152.00 | 8,148.00 | 248 |
| 26th May 2025 (Mon) | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0 |
| 23rd May 2025 (Fri) | 8,097.50 | 8,097.50 | 8,075.00 | 8,075.00 | 0 |
| 22nd May 2025 (Thu) | 8,150.50 | 8,150.50 | 8,097.50 | 8,097.50 | 0 |
| 21st May 2025 (Wed) | 8,150.00 | 8,150.50 | 8,150.00 | 8,150.50 | 0 |
| 20th May 2025 (Tue) | 8,111.00 | 8,111.00 | 8,111.00 | 8,150.00 | 2 |
| 19th May 2025 (Mon) | 8,077.00 | 8,077.00 | 8,064.00 | 8,064.00 | 20 |
| 16th May 2025 (Fri) | 8,067.00 | 8,077.00 | 8,067.00 | 8,077.00 | 23 |
| 15th May 2025 (Thu) | 7,944.50 | 8,011.00 | 7,944.50 | 8,011.00 | 0 |
| 14th May 2025 (Wed) | 7,943.00 | 7,943.00 | 7,943.00 | 7,944.50 | 26 |
| 13th May 2025 (Tue) | 7,963.00 | 7,972.00 | 7,963.00 | 7,972.00 | 0 |
| 12th May 2025 (Mon) | 7,911.00 | 7,963.00 | 7,911.00 | 7,963.00 | 0 |
| 9th May 2025 (Fri) | 7,905.50 | 7,911.00 | 7,905.50 | 7,911.00 | 0 |
| 8th May 2025 (Thu) | 7,909.50 | 7,909.50 | 7,905.50 | 7,905.50 | 0 |
| 7th May 2025 (Wed) | 7,955.50 | 7,955.50 | 7,909.50 | 7,909.50 | 125 |
| 6th May 2025 (Tue) | 7,940.00 | 7,940.00 | 7,940.00 | 7,955.50 | 2 |
| 5th May 2025 (Mon) | 7,911.621 | 7,911.621 | 7,911.621 | 7,911.621 | 0 |
| 2nd May 2025 (Fri) | 7,858.50 | 7,949.00 | 7,858.50 | 7,949.00 | 87 |
| 1st May 2025 (Thu) | 7,869.00 | 7,869.00 | 7,869.00 | 7,858.50 | 20 |
| 30th Apr 2025 (Wed) | 7,821.50 | 7,821.50 | 7,816.00 | 7,816.00 | 6,603 |
| 29th Apr 2025 (Tue) | 7,785.50 | 7,821.50 | 7,785.50 | 7,821.50 | 0 |
| 28th Apr 2025 (Mon) | 7,776.00 | 7,785.50 | 7,776.00 | 7,785.50 | 0 |
| 25th Apr 2025 (Fri) | 7,785.00 | 7,785.00 | 7,785.00 | 7,776.00 | 114 |
| 24th Apr 2025 (Thu) | 7,769.00 | 7,769.00 | 7,769.00 | 7,776.00 | 114 |
| 23rd Apr 2025 (Wed) | 7,763.00 | 7,769.00 | 7,763.00 | 7,759.00 | 236 |
| 22nd Apr 2025 (Tue) | 7,674.00 | 7,674.00 | 7,674.00 | 7,702.50 | 2 |
| 21st Apr 2025 (Mon) | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0 |
| 18th Apr 2025 (Fri) | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0 |
| 17th Apr 2025 (Thu) | 7,671.00 | 7,676.00 | 7,671.00 | 7,676.00 | 0 |
| 16th Apr 2025 (Wed) | 7,614.00 | 7,614.00 | 7,614.00 | 7,671.00 | 140 |
| 15th Apr 2025 (Tue) | 7,613.00 | 7,627.00 | 7,613.00 | 7,641.50 | 614 |
| 14th Apr 2025 (Mon) | 7,363.50 | 7,522.50 | 7,363.50 | 7,522.50 | 3 |
| 11th Apr 2025 (Fri) | 7,382.00 | 7,383.00 | 7,382.00 | 7,363.50 | 140 |
| 10th Apr 2025 (Thu) | 7,490.00 | 7,490.00 | 7,353.00 | 7,353.00 | 222 |
| 9th Apr 2025 (Wed) | 7,216.00 | 7,216.00 | 7,090.00 | 7,128.00 | 26 |
| 8th Apr 2025 (Tue) | 7,320.00 | 7,321.00 | 7,320.00 | 7,297.50 | 173 |
| 7th Apr 2025 (Mon) | 7,161.00 | 7,164.00 | 7,161.00 | 7,083.00 | 203 |
| 4th Apr 2025 (Fri) | 7,728.00 | 7,728.00 | 7,471.00 | 7,457.50 | 184 |
| 3rd Apr 2025 (Thu) | 7,856.00 | 7,856.00 | 7,856.00 | 7,821.50 | 3 |
| 2nd Apr 2025 (Wed) | 7,980.00 | 7,980.00 | 7,946.50 | 7,946.50 | 0 |