| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 8,942.00 | 8,942.00 | 8,942.00 | 8,938.00 | 2 |
| 10th Dec 2025 (Wed) | 8,927.00 | 8,938.00 | 8,927.00 | 8,938.00 | 18 |
| 9th Dec 2025 (Tue) | 8,928.00 | 8,928.00 | 8,926.00 | 8,926.00 | 32 |
| 8th Dec 2025 (Mon) | 8,950.50 | 8,950.50 | 8,909.00 | 8,909.00 | 0 |
| 5th Dec 2025 (Fri) | 9,005.00 | 9,005.00 | 8,990.00 | 8,950.50 | 58 |
| 4th Dec 2025 (Thu) | 8,988.00 | 8,988.00 | 8,988.00 | 8,986.50 | 48 |
| 3rd Dec 2025 (Wed) | 8,969.00 | 8,982.00 | 8,969.00 | 8,973.00 | 217 |
| 2nd Dec 2025 (Tue) | 8,985.00 | 8,985.00 | 8,984.00 | 8,978.50 | 40 |
| 1st Dec 2025 (Mon) | 8,987.00 | 8,987.00 | 8,987.00 | 8,985.00 | 2 |
| 28th Nov 2025 (Fri) | 8,985.00 | 8,985.00 | 8,985.00 | 8,998.00 | 3 |
| 27th Nov 2025 (Thu) | 8,964.00 | 8,964.00 | 8,964.00 | 8,954.50 | 2,235 |
| 26th Nov 2025 (Wed) | 8,902.00 | 8,964.00 | 8,902.00 | 8,964.00 | 134 |
| 25th Nov 2025 (Tue) | 8,830.00 | 8,843.00 | 8,814.00 | 8,879.00 | 146 |
| 24th Nov 2025 (Mon) | 8,846.00 | 8,849.00 | 8,826.00 | 8,826.00 | 36 |
| 21st Nov 2025 (Fri) | 8,750.00 | 8,813.00 | 8,750.00 | 8,813.00 | 919 |
| 20th Nov 2025 (Thu) | 8,858.00 | 8,859.00 | 8,824.00 | 8,824.00 | 174 |
| 19th Nov 2025 (Wed) | 8,817.50 | 8,817.50 | 8,801.50 | 8,801.50 | 10 |
| 18th Nov 2025 (Tue) | 8,904.00 | 8,904.00 | 8,847.00 | 8,817.50 | 911 |
| 17th Nov 2025 (Mon) | 8,999.00 | 9,000.00 | 8,971.00 | 8,978.00 | 60 |
| 14th Nov 2025 (Fri) | 9,089.00 | 9,089.00 | 8,982.00 | 8,982.00 | 0 |
| 13th Nov 2025 (Thu) | 9,160.00 | 9,160.00 | 9,085.00 | 9,089.00 | 17 |
| 12th Nov 2025 (Wed) | 9,179.00 | 9,179.00 | 9,141.00 | 9,157.50 | 19 |
| 11th Nov 2025 (Tue) | 9,127.00 | 9,164.00 | 9,127.00 | 9,164.00 | 7 |
| 10th Nov 2025 (Mon) | 8,993.00 | 9,037.00 | 8,993.00 | 9,037.00 | 178 |
| 7th Nov 2025 (Fri) | 8,920.00 | 8,920.00 | 8,920.00 | 8,919.00 | 11 |
| 6th Nov 2025 (Thu) | 9,001.00 | 9,001.00 | 9,001.00 | 8,977.00 | 21 |
| 5th Nov 2025 (Wed) | 8,932.00 | 9,017.00 | 8,932.00 | 9,011.00 | 394 |
| 4th Nov 2025 (Tue) | 8,894.00 | 8,894.00 | 8,894.00 | 8,955.00 | 12 |
| 3rd Nov 2025 (Mon) | 8,983.00 | 8,983.00 | 8,978.00 | 8,943.00 | 33 |
| 31st Oct 2025 (Fri) | 8,956.00 | 8,956.00 | 8,956.00 | 8,957.50 | 92 |
| 30th Oct 2025 (Thu) | 8,968.00 | 8,968.00 | 8,957.00 | 8,986.00 | 25 |
| 29th Oct 2025 (Wed) | 8,984.00 | 8,993.00 | 8,984.00 | 8,988.50 | 127 |
| 28th Oct 2025 (Tue) | 8,940.00 | 8,969.00 | 8,911.00 | 8,947.00 | 605 |
| 27th Oct 2025 (Mon) | 8,893.00 | 8,918.00 | 8,893.00 | 8,906.50 | 6,604 |
| 24th Oct 2025 (Fri) | 8,837.00 | 8,837.00 | 8,813.00 | 8,884.00 | 9,466 |
| 23rd Oct 2025 (Thu) | 8,769.00 | 8,823.00 | 8,769.00 | 8,823.00 | 0 |
| 22nd Oct 2025 (Wed) | 8,683.00 | 8,769.00 | 8,683.00 | 8,769.00 | 0 |
| 21st Oct 2025 (Tue) | 8,678.00 | 8,684.00 | 8,678.00 | 8,683.00 | 157 |
| 20th Oct 2025 (Mon) | 8,660.00 | 8,663.00 | 8,660.00 | 8,663.00 | 24 |
| 17th Oct 2025 (Fri) | 8,696.00 | 8,696.00 | 8,614.00 | 8,614.00 | 0 |
| 16th Oct 2025 (Thu) | 8,676.00 | 8,696.00 | 8,676.00 | 8,696.00 | 2 |
| 15th Oct 2025 (Wed) | 8,680.00 | 8,680.00 | 8,664.00 | 8,664.00 | 2 |
| 14th Oct 2025 (Tue) | 8,689.00 | 8,698.00 | 8,689.00 | 8,698.00 | 0 |
| 13th Oct 2025 (Mon) | 8,674.50 | 8,689.00 | 8,674.50 | 8,689.00 | 222 |