| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 9,547.50 | 9,547.50 | 9,429.00 | 9,429.00 | 16 |
| 5th Mar 2026 (Thu) | 9,676.50 | 9,676.50 | 9,547.50 | 9,547.50 | 0 |
| 4th Mar 2026 (Wed) | 9,583.50 | 9,676.50 | 9,583.50 | 9,676.50 | 0 |
| 3rd Mar 2026 (Tue) | 9,721.00 | 9,721.00 | 9,721.00 | 9,583.50 | 644 |
| 2nd Mar 2026 (Mon) | 9,880.00 | 9,900.00 | 9,864.00 | 9,878.00 | 103 |
| 27th Feb 2026 (Fri) | 9,998.00 | 9,998.00 | 9,998.00 | 10,015.00 | 12 |
| 26th Feb 2026 (Thu) | 9,895.00 | 9,951.50 | 9,895.00 | 9,951.50 | 0 |
| 25th Feb 2026 (Wed) | 9,889.00 | 9,889.00 | 9,889.00 | 9,895.00 | 20 |
| 24th Feb 2026 (Tue) | 9,787.00 | 9,794.00 | 9,787.00 | 9,794.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,786.00 | 9,806.00 | 9,786.00 | 9,787.00 | 60 |
| 20th Feb 2026 (Fri) | 9,823.00 | 9,823.00 | 9,796.00 | 9,794.50 | 12 |
| 19th Feb 2026 (Thu) | 9,777.00 | 9,777.00 | 9,733.50 | 9,733.50 | 3 |
| 18th Feb 2026 (Wed) | 9,760.00 | 9,776.00 | 9,760.00 | 9,777.00 | 63 |
| 17th Feb 2026 (Tue) | 9,611.00 | 9,611.00 | 9,611.00 | 9,641.50 | 31 |
| 16th Feb 2026 (Mon) | 9,579.00 | 9,590.00 | 9,579.00 | 9,578.50 | 63 |
| 13th Feb 2026 (Fri) | 9,514.00 | 9,514.00 | 9,514.00 | 9,540.00 | 72 |
| 12th Feb 2026 (Thu) | 9,586.00 | 9,586.00 | 9,586.00 | 9,510.50 | 217 |
| 11th Feb 2026 (Wed) | 9,551.00 | 9,551.00 | 9,551.00 | 9,586.00 | 151 |
| 10th Feb 2026 (Tue) | 9,494.00 | 9,494.00 | 9,484.00 | 9,476.00 | 36 |
| 9th Feb 2026 (Mon) | 9,456.00 | 9,474.00 | 9,456.00 | 9,497.00 | 14 |
| 6th Feb 2026 (Fri) | 9,522.00 | 9,572.00 | 9,522.00 | 9,572.00 | 45 |
| 5th Feb 2026 (Thu) | 9,580.00 | 9,580.00 | 9,580.00 | 9,521.50 | 229 |
| 4th Feb 2026 (Wed) | 9,640.00 | 9,667.00 | 9,640.00 | 9,633.50 | 47 |
| 3rd Feb 2026 (Tue) | 9,512.00 | 9,518.00 | 9,512.00 | 9,530.50 | 116 |
| 2nd Feb 2026 (Mon) | 9,545.00 | 9,545.00 | 9,544.00 | 9,559.50 | 111 |
| 30th Jan 2026 (Fri) | 9,413.00 | 9,413.00 | 9,413.00 | 9,445.00 | 106 |
| 29th Jan 2026 (Thu) | 9,481.00 | 9,481.00 | 9,481.00 | 9,407.00 | 9 |
| 28th Jan 2026 (Wed) | 9,401.00 | 9,401.00 | 9,401.00 | 9,400.00 | 6,642 |
| 27th Jan 2026 (Tue) | 9,426.00 | 9,459.00 | 9,426.00 | 9,455.50 | 55 |
| 26th Jan 2026 (Mon) | 9,403.00 | 9,403.00 | 9,396.00 | 9,399.50 | 113 |
| 23rd Jan 2026 (Fri) | 9,414.00 | 9,414.00 | 9,390.00 | 9,377.00 | 278 |
| 22nd Jan 2026 (Thu) | 9,395.00 | 9,407.00 | 9,395.00 | 9,407.00 | 21 |
| 21st Jan 2026 (Wed) | 9,372.00 | 9,380.00 | 9,372.00 | 9,395.00 | 268 |
| 20th Jan 2026 (Tue) | 9,340.00 | 9,371.00 | 9,340.00 | 9,366.50 | 228 |
| 19th Jan 2026 (Mon) | 9,429.00 | 9,429.00 | 9,429.00 | 9,437.00 | 92 |
| 16th Jan 2026 (Fri) | 9,481.00 | 9,481.00 | 9,481.00 | 9,460.00 | 5 |
| 15th Jan 2026 (Thu) | 9,434.00 | 9,434.00 | 9,434.00 | 9,475.50 | 92 |
| 14th Jan 2026 (Wed) | 9,400.00 | 9,403.00 | 9,400.00 | 9,402.00 | 15 |
| 13th Jan 2026 (Tue) | 9,373.00 | 9,376.00 | 9,288.00 | 9,373.50 | 111 |
| 12th Jan 2026 (Mon) | 9,378.00 | 9,384.50 | 9,378.00 | 9,384.50 | 2 |
| 9th Jan 2026 (Fri) | 9,332.00 | 9,379.00 | 9,332.00 | 9,378.00 | 102 |
| 8th Jan 2026 (Thu) | 9,274.00 | 9,274.00 | 9,274.00 | 9,285.00 | 410 |
| 7th Jan 2026 (Wed) | 9,384.00 | 9,384.00 | 9,296.00 | 9,296.00 | 0 |