| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8,920.00 | 8,920.00 | 8,920.00 | 8,919.00 | 11 |
| 6th Nov 2025 (Thu) | 9,001.00 | 9,001.00 | 9,001.00 | 8,977.00 | 21 |
| 5th Nov 2025 (Wed) | 8,932.00 | 9,017.00 | 8,932.00 | 9,011.00 | 394 |
| 4th Nov 2025 (Tue) | 8,894.00 | 8,894.00 | 8,894.00 | 8,955.00 | 12 |
| 3rd Nov 2025 (Mon) | 8,983.00 | 8,983.00 | 8,978.00 | 8,943.00 | 33 |
| 31st Oct 2025 (Fri) | 8,956.00 | 8,956.00 | 8,956.00 | 8,957.50 | 92 |
| 30th Oct 2025 (Thu) | 8,968.00 | 8,968.00 | 8,957.00 | 8,986.00 | 25 |
| 29th Oct 2025 (Wed) | 8,984.00 | 8,993.00 | 8,984.00 | 8,988.50 | 127 |
| 28th Oct 2025 (Tue) | 8,940.00 | 8,969.00 | 8,911.00 | 8,947.00 | 605 |
| 27th Oct 2025 (Mon) | 8,893.00 | 8,918.00 | 8,893.00 | 8,906.50 | 6,604 |
| 24th Oct 2025 (Fri) | 8,837.00 | 8,837.00 | 8,813.00 | 8,884.00 | 9,466 |
| 23rd Oct 2025 (Thu) | 8,769.00 | 8,823.00 | 8,769.00 | 8,823.00 | 0 |
| 22nd Oct 2025 (Wed) | 8,683.00 | 8,769.00 | 8,683.00 | 8,769.00 | 0 |
| 21st Oct 2025 (Tue) | 8,678.00 | 8,684.00 | 8,678.00 | 8,683.00 | 157 |
| 20th Oct 2025 (Mon) | 8,660.00 | 8,663.00 | 8,660.00 | 8,663.00 | 24 |
| 17th Oct 2025 (Fri) | 8,696.00 | 8,696.00 | 8,614.00 | 8,614.00 | 0 |
| 16th Oct 2025 (Thu) | 8,676.00 | 8,696.00 | 8,676.00 | 8,696.00 | 2 |
| 15th Oct 2025 (Wed) | 8,680.00 | 8,680.00 | 8,664.00 | 8,664.00 | 2 |
| 14th Oct 2025 (Tue) | 8,689.00 | 8,698.00 | 8,689.00 | 8,698.00 | 0 |
| 13th Oct 2025 (Mon) | 8,674.50 | 8,689.00 | 8,674.50 | 8,689.00 | 222 |
| 10th Oct 2025 (Fri) | 8,730.00 | 8,730.00 | 8,695.00 | 8,674.50 | 108 |
| 9th Oct 2025 (Thu) | 8,754.00 | 8,754.00 | 8,754.00 | 8,764.00 | 53 |
| 8th Oct 2025 (Wed) | 8,724.00 | 8,793.00 | 8,724.00 | 8,793.00 | 0 |
| 7th Oct 2025 (Tue) | 8,741.00 | 8,741.00 | 8,741.00 | 8,724.00 | 1 |
| 6th Oct 2025 (Mon) | 8,724.00 | 8,724.00 | 8,723.00 | 8,723.00 | 0 |
| 3rd Oct 2025 (Fri) | 8,737.00 | 8,737.00 | 8,737.00 | 8,724.00 | 126 |
| 2nd Oct 2025 (Thu) | 8,686.00 | 8,686.00 | 8,686.00 | 8,673.50 | 67 |
| 1st Oct 2025 (Wed) | 8,605.00 | 8,693.00 | 8,605.00 | 8,693.00 | 0 |
| 30th Sep 2025 (Tue) | 8,554.00 | 8,554.00 | 8,554.00 | 8,605.00 | 237 |
| 29th Sep 2025 (Mon) | 8,536.50 | 8,569.00 | 8,536.50 | 8,569.00 | 20 |
| 26th Sep 2025 (Fri) | 8,501.00 | 8,515.00 | 8,501.00 | 8,536.50 | 50 |
| 25th Sep 2025 (Thu) | 8,471.00 | 8,471.00 | 8,470.00 | 8,468.50 | 224 |
| 24th Sep 2025 (Wed) | 8,466.00 | 8,466.00 | 8,466.00 | 8,512.50 | 44 |
| 23rd Sep 2025 (Tue) | 8,542.00 | 8,544.00 | 8,542.00 | 8,514.00 | 100 |
| 22nd Sep 2025 (Mon) | 8,470.00 | 8,506.00 | 8,470.00 | 8,504.00 | 281 |
| 19th Sep 2025 (Fri) | 8,493.00 | 8,493.00 | 8,493.00 | 8,494.50 | 144 |
| 18th Sep 2025 (Thu) | 8,502.00 | 8,504.00 | 8,501.00 | 8,508.50 | 298 |
| 17th Sep 2025 (Wed) | 8,499.00 | 8,499.00 | 8,499.00 | 8,495.00 | 31 |
| 16th Sep 2025 (Tue) | 8,555.00 | 8,555.00 | 8,492.00 | 8,483.50 | 49 |
| 15th Sep 2025 (Mon) | 8,557.00 | 8,571.00 | 8,557.00 | 8,558.00 | 4 |
| 12th Sep 2025 (Fri) | 8,578.00 | 8,578.00 | 8,578.00 | 8,553.50 | 7 |
| 11th Sep 2025 (Thu) | 8,513.50 | 8,562.00 | 8,513.50 | 8,562.00 | 0 |
| 10th Sep 2025 (Wed) | 8,546.00 | 8,546.00 | 8,546.00 | 8,513.50 | 25 |
| 9th Sep 2025 (Tue) | 8,513.00 | 8,526.00 | 8,513.00 | 8,526.00 | 2 |
| 8th Sep 2025 (Mon) | 8,507.00 | 8,507.00 | 8,507.00 | 8,513.00 | 23 |