Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,572.00p on 06-02-2026 at 19:05:13
Change 50.50p 0.53%
Buy 9,589.00p
Sell 9,574.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 9,572.00p
Day's Volume: 45
Last Close: 9,572.00p
Open: 9,522.00p
ISIN: LU0136242590
Day's Range 9,522.00p - 9,572.00p
52wk Range: 7,090.00p - 9,667.00p
Market Capitalisation: £N/A
VWAP: 9,546.66667p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 9,572.00p Uncrossing Trade
 16:35:14 - 06-Feb-26
Buy* 20 9,555.00p Automatic Execution
 13:41:21 - 06-Feb-26
Buy* 16 9,522.00p Automatic Execution
 09:32:25 - 06-Feb-26
Buy* 20 9,587.20p Suspected BUY Trade
 10:14:33 - 05-Feb-26
Sell* 1 9,580.00p Automatic Execution
 09:00:36 - 05-Feb-26
Sell* 5 9,667.00p Automatic Execution
 14:54:33 - 04-Feb-26
Buy* 42 9,640.00p Automatic Execution
 11:45:00 - 04-Feb-26
Sell* 105 9,518.00p Automatic Execution
 15:34:29 - 03-Feb-26
Sell* 11 9,512.00p Automatic Execution
 12:08:33 - 03-Feb-26
Sell* 69 9,544.00p Automatic Execution
 15:23:41 - 02-Feb-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,522.00 9,572.00 9,522.00 9,572.00 45
5th Feb 2026 (Thu) 9,580.00 9,580.00 9,580.00 9,521.50 229
4th Feb 2026 (Wed) 9,640.00 9,667.00 9,640.00 9,633.50 47
3rd Feb 2026 (Tue) 9,512.00 9,518.00 9,512.00 9,530.50 116
2nd Feb 2026 (Mon) 9,545.00 9,545.00 9,544.00 9,559.50 111
30th Jan 2026 (Fri) 9,413.00 9,413.00 9,413.00 9,445.00 106
29th Jan 2026 (Thu) 9,481.00 9,481.00 9,481.00 9,407.00 9
28th Jan 2026 (Wed) 9,401.00 9,401.00 9,401.00 9,400.00 6,642
27th Jan 2026 (Tue) 9,426.00 9,459.00 9,426.00 9,455.50 55
26th Jan 2026 (Mon) 9,403.00 9,403.00 9,396.00 9,399.50 113
23rd Jan 2026 (Fri) 9,414.00 9,414.00 9,390.00 9,377.00 278
22nd Jan 2026 (Thu) 9,395.00 9,407.00 9,395.00 9,407.00 21
21st Jan 2026 (Wed) 9,372.00 9,380.00 9,372.00 9,395.00 268
20th Jan 2026 (Tue) 9,340.00 9,371.00 9,340.00 9,366.50 228
19th Jan 2026 (Mon) 9,429.00 9,429.00 9,429.00 9,437.00 92
16th Jan 2026 (Fri) 9,481.00 9,481.00 9,481.00 9,460.00 5
15th Jan 2026 (Thu) 9,434.00 9,434.00 9,434.00 9,475.50 92
14th Jan 2026 (Wed) 9,400.00 9,403.00 9,400.00 9,402.00 15
13th Jan 2026 (Tue) 9,373.00 9,376.00 9,288.00 9,373.50 111
12th Jan 2026 (Mon) 9,378.00 9,384.50 9,378.00 9,384.50 2
9th Jan 2026 (Fri) 9,332.00 9,379.00 9,332.00 9,378.00 102
8th Jan 2026 (Thu) 9,274.00 9,274.00 9,274.00 9,285.00 410
7th Jan 2026 (Wed) 9,384.00 9,384.00 9,296.00 9,296.00 0
6th Jan 2026 (Tue) 9,397.00 9,397.00 9,397.00 9,384.00 103
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
5th Feb 2026 9:55 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:42 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:40 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered