Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 8,847.00p on 18-11-2025 at 19:30:08
Change -160.50p -1.79%
Buy 8,825.00p
Sell 8,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 8,847.00p
Day's Volume: 911
Last Close: 8,817.50p
Open: 8,904.00p
ISIN: LU0136242590
Day's Range 8,847.00p - 8,904.00p
52wk Range: 7,090.00p - 9,179.00p
Market Capitalisation: £N/A
VWAP: 8,883.3326p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 8,847.00p Automatic Execution
 12:16:01 - 18-Nov-25
Buy* 24 8,847.00p Automatic Execution
 12:16:01 - 18-Nov-25
Sell* 139 8,885.00p Automatic Execution
 09:58:36 - 18-Nov-25
Sell* 24 8,886.00p Automatic Execution
 09:58:36 - 18-Nov-25
Sell* 564 8,885.00p Automatic Execution
 09:58:36 - 18-Nov-25
Sell* 92 8,886.00p Automatic Execution
 09:58:36 - 18-Nov-25
Sell* 31 8,887.00p Automatic Execution
 09:58:36 - 18-Nov-25
Buy* 6 8,903.00p Automatic Execution
 09:27:54 - 18-Nov-25
Buy* 5 8,904.00p Automatic Execution
 09:26:32 - 18-Nov-25
Buy* 5 8,989.00p Automatic Execution
 09:24:20 - 17-Nov-25
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 8,904.00 8,904.00 8,847.00 8,817.50 911
17th Nov 2025 (Mon) 8,999.00 9,000.00 8,971.00 8,978.00 60
14th Nov 2025 (Fri) 9,089.00 9,089.00 8,982.00 8,982.00 0
13th Nov 2025 (Thu) 9,160.00 9,160.00 9,085.00 9,089.00 17
12th Nov 2025 (Wed) 9,179.00 9,179.00 9,141.00 9,157.50 19
11th Nov 2025 (Tue) 9,127.00 9,164.00 9,127.00 9,164.00 7
10th Nov 2025 (Mon) 8,993.00 9,037.00 8,993.00 9,037.00 178
7th Nov 2025 (Fri) 8,920.00 8,920.00 8,920.00 8,919.00 11
6th Nov 2025 (Thu) 9,001.00 9,001.00 9,001.00 8,977.00 21
5th Nov 2025 (Wed) 8,932.00 9,017.00 8,932.00 9,011.00 394
4th Nov 2025 (Tue) 8,894.00 8,894.00 8,894.00 8,955.00 12
3rd Nov 2025 (Mon) 8,983.00 8,983.00 8,978.00 8,943.00 33
31st Oct 2025 (Fri) 8,956.00 8,956.00 8,956.00 8,957.50 92
30th Oct 2025 (Thu) 8,968.00 8,968.00 8,957.00 8,986.00 25
29th Oct 2025 (Wed) 8,984.00 8,993.00 8,984.00 8,988.50 127
28th Oct 2025 (Tue) 8,940.00 8,969.00 8,911.00 8,947.00 605
27th Oct 2025 (Mon) 8,893.00 8,918.00 8,893.00 8,906.50 6,604
24th Oct 2025 (Fri) 8,837.00 8,837.00 8,813.00 8,884.00 9,466
23rd Oct 2025 (Thu) 8,769.00 8,823.00 8,769.00 8,823.00 0
22nd Oct 2025 (Wed) 8,683.00 8,769.00 8,683.00 8,769.00 0
21st Oct 2025 (Tue) 8,678.00 8,684.00 8,678.00 8,683.00 157
20th Oct 2025 (Mon) 8,660.00 8,663.00 8,660.00 8,663.00 24
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
17th Nov 2025 9:36 am RNS Net Asset Value(s)
14th Nov 2025 9:52 am RNS Net Asset Value(s)
13th Nov 2025 9:24 am RNS Net Asset Value(s)
12th Nov 2025 10:38 am RNS Net Asset Value(s)
11th Nov 2025 10:39 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
7th Nov 2025 10:46 am RNS Net Asset Value(s)
6th Nov 2025 9:00 am RNS Net Asset Value(s)
5th Nov 2025 11:17 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered