Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,137.00p on 20-03-2026 at 18:50:08
Change -128.50p -1.39%
Buy 9,132.00p
Sell 9,121.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 224.00 at 9,137.00p
Day's Volume: 246
Last Close: 9,126.50p
Open: 9,153.00p
ISIN: LU0136242590
Day's Range 9,137.00p - 9,153.00p
52wk Range: 7,090.00p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,138.43089p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 9,137.00p Automatic Execution
 15:31:06 - 20-Mar-26
Buy* 22 9,153.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 4 9,255.00p Uncrossing Trade
 16:35:07 - 19-Mar-26
Buy* 25 9,275.00p Automatic Execution
 14:02:46 - 19-Mar-26
Sell* 92 9,230.00p Automatic Execution
 12:26:14 - 19-Mar-26
Sell* 29 9,353.00p Automatic Execution
 08:26:32 - 19-Mar-26
Sell* 10 9,538.00p Automatic Execution
 10:33:28 - 17-Mar-26
Sell* 1 9,481.00p Automatic Execution
 08:10:23 - 16-Mar-26
Buy* 4 9,444.00p Suspected BUY Trade
 16:35:20 - 13-Mar-26
Buy* 2 9,467.00p Automatic Execution
 15:31:05 - 13-Mar-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 9,153.00 9,153.00 9,137.00 9,126.50 246
19th Mar 2026 (Thu) 9,353.00 9,353.00 9,230.00 9,255.00 150
18th Mar 2026 (Wed) 9,572.00 9,572.00 9,473.50 9,473.50 0
17th Mar 2026 (Tue) 9,538.00 9,538.00 9,538.00 9,572.00 10
16th Mar 2026 (Mon) 9,481.00 9,481.00 9,481.00 9,495.50 1
13th Mar 2026 (Fri) 9,435.00 9,467.00 9,435.00 9,444.00 31
12th Mar 2026 (Thu) 9,470.00 9,470.00 9,470.00 9,469.50 6
11th Mar 2026 (Wed) 9,478.00 9,478.00 9,478.00 9,465.00 504
10th Mar 2026 (Tue) 9,574.00 9,574.00 9,538.00 9,554.50 51
9th Mar 2026 (Mon) 9,248.00 9,248.00 9,248.00 9,416.50 109
6th Mar 2026 (Fri) 9,547.50 9,547.50 9,429.00 9,429.00 16
5th Mar 2026 (Thu) 9,676.50 9,676.50 9,547.50 9,547.50 0
4th Mar 2026 (Wed) 9,583.50 9,676.50 9,583.50 9,676.50 0
3rd Mar 2026 (Tue) 9,721.00 9,721.00 9,721.00 9,583.50 644
2nd Mar 2026 (Mon) 9,880.00 9,900.00 9,864.00 9,878.00 103
27th Feb 2026 (Fri) 9,998.00 9,998.00 9,998.00 10,015.00 12
26th Feb 2026 (Thu) 9,895.00 9,951.50 9,895.00 9,951.50 0
25th Feb 2026 (Wed) 9,889.00 9,889.00 9,889.00 9,895.00 20
24th Feb 2026 (Tue) 9,787.00 9,794.00 9,787.00 9,794.00 0
23rd Feb 2026 (Mon) 9,786.00 9,806.00 9,786.00 9,787.00 60
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
20th Mar 2026 9:42 am RNS Net Asset Value(s)
19th Mar 2026 8:48 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:35 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
10th Mar 2026 9:51 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered