Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,514.00p on 13-02-2026 at 19:40:09
Change 29.50p 0.31%
Buy 9,547.00p
Sell 9,533.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 9,514.00p
Day's Volume: 72
Last Close: 9,540.00p
Open: 9,514.00p
ISIN: LU0136242590
Day's Range 9,514.00p - 9,514.00p
52wk Range: 7,090.00p - 9,667.00p
Market Capitalisation: £N/A
VWAP: 9,514.00p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 9,514.00p Automatic Execution
 14:47:08 - 13-Feb-26
Sell* 1 9,563.25p Negotiated Trade
 15:23:29 - 12-Feb-26
Buy* 7 9,575.30p Suspected BUY Trade
 15:01:04 - 12-Feb-26
Sell* 1 9,586.00p Automatic Execution
 13:25:14 - 12-Feb-26
Sell* 208 9,598.288p Negotiated Trade
 08:48:32 - 12-Feb-26
Buy* 1 9,572.30p Suspected BUY Trade
 15:02:00 - 11-Feb-26
Buy* 2 9,547.25p Suspected BUY Trade
 13:07:23 - 11-Feb-26
Buy* 1 9,551.00p Automatic Execution
 12:20:44 - 11-Feb-26
Buy* 146 9,544.545p Ordinary
 11:54:32 - 11-Feb-26
Buy* 1 9,545.30p Suspected BUY Trade
 11:22:16 - 11-Feb-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 9,514.00 9,514.00 9,514.00 9,540.00 72
12th Feb 2026 (Thu) 9,586.00 9,586.00 9,586.00 9,510.50 217
11th Feb 2026 (Wed) 9,551.00 9,551.00 9,551.00 9,586.00 151
10th Feb 2026 (Tue) 9,494.00 9,494.00 9,484.00 9,476.00 36
9th Feb 2026 (Mon) 9,456.00 9,474.00 9,456.00 9,497.00 14
6th Feb 2026 (Fri) 9,522.00 9,572.00 9,522.00 9,572.00 45
5th Feb 2026 (Thu) 9,580.00 9,580.00 9,580.00 9,521.50 229
4th Feb 2026 (Wed) 9,640.00 9,667.00 9,640.00 9,633.50 47
3rd Feb 2026 (Tue) 9,512.00 9,518.00 9,512.00 9,530.50 116
2nd Feb 2026 (Mon) 9,545.00 9,545.00 9,544.00 9,559.50 111
30th Jan 2026 (Fri) 9,413.00 9,413.00 9,413.00 9,445.00 106
29th Jan 2026 (Thu) 9,481.00 9,481.00 9,481.00 9,407.00 9
28th Jan 2026 (Wed) 9,401.00 9,401.00 9,401.00 9,400.00 6,642
27th Jan 2026 (Tue) 9,426.00 9,459.00 9,426.00 9,455.50 55
26th Jan 2026 (Mon) 9,403.00 9,403.00 9,396.00 9,399.50 113
23rd Jan 2026 (Fri) 9,414.00 9,414.00 9,390.00 9,377.00 278
22nd Jan 2026 (Thu) 9,395.00 9,407.00 9,395.00 9,407.00 21
21st Jan 2026 (Wed) 9,372.00 9,380.00 9,372.00 9,395.00 268
20th Jan 2026 (Tue) 9,340.00 9,371.00 9,340.00 9,366.50 228
19th Jan 2026 (Mon) 9,429.00 9,429.00 9,429.00 9,437.00 92
16th Jan 2026 (Fri) 9,481.00 9,481.00 9,481.00 9,460.00 5
15th Jan 2026 (Thu) 9,434.00 9,434.00 9,434.00 9,475.50 92
14th Jan 2026 (Wed) 9,400.00 9,403.00 9,400.00 9,402.00 15
13th Jan 2026 (Tue) 9,373.00 9,376.00 9,288.00 9,373.50 111
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:55 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:42 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered