Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,863.00p on 18-09-2026 at 18:05:13
Change -157.00p -1.57%
Buy 9,824.00p
Sell 9,809.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 9,863.00p
Day's Volume: 21
Last Close: 9,816.50p
Open: 9,863.00p
ISIN: LU0136242590
Day's Range 9,863.00p - 9,863.00p
52wk Range: 8,466.00p - 10,218.00p
Market Capitalisation: £N/A
VWAP: 9,863.00p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,863.00p Automatic Execution
 12:52:39 - 18-Sep-26
Sell* 20 9,863.00p Automatic Execution
 12:52:38 - 18-Sep-26
Buy* 75 9,909.00p Automatic Execution
 09:33:01 - 17-Sep-26
Sell* 35 9,891.801p Ordinary
 09:15:15 - 17-Sep-26
Buy* 1 9,794.00p Automatic Execution
 09:22:24 - 15-Sep-26
Buy* 10 9,875.804p Ordinary
 16:07:24 - 14-Sep-26
Buy* 5 9,890.20p Suspected BUY Trade
 13:57:22 - 14-Sep-26
Buy* 4 9,890.20p Suspected BUY Trade
 13:57:22 - 14-Sep-26
Buy* 10 9,802.00p Suspected BUY Trade
 09:08:16 - 11-Sep-26
Buy* 10 9,785.00p Suspected BUY Trade
 13:41:00 - 10-Sep-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9,863.00 9,863.00 9,863.00 9,816.50 21
17th Sep 2026 (Thu) 9,909.00 9,909.00 9,909.00 9,973.50 110
16th Sep 2026 (Wed) 9,828.00 9,861.50 9,828.00 9,861.50 0
15th Sep 2026 (Tue) 9,794.00 9,794.00 9,794.00 9,828.00 1
14th Sep 2026 (Mon) 9,819.00 9,864.00 9,819.00 9,864.00 19
11th Sep 2026 (Fri) 9,786.00 9,819.00 9,786.00 9,819.00 10
10th Sep 2026 (Thu) 9,832.00 9,832.00 9,786.00 9,786.00 10
9th Sep 2026 (Wed) 9,969.00 9,969.00 9,832.00 9,832.00 10
8th Sep 2026 (Tue) 9,982.00 9,982.00 9,969.00 9,969.00 0
7th Sep 2026 (Mon) 9,978.00 9,982.00 9,978.00 9,982.00 0
4th Sep 2026 (Fri) 9,988.00 9,988.00 9,956.00 9,978.00 813
3rd Sep 2026 (Thu) 9,931.50 10,004.50 9,931.50 10,004.50 0
2nd Sep 2026 (Wed) 9,955.50 9,955.50 9,931.50 9,931.50 0
1st Sep 2026 (Tue) 9,982.50 9,982.50 9,955.50 9,955.50 25
31st Aug 2026 (Mon) 9,982.50 9,982.50 9,982.50 9,982.50 0
28th Aug 2026 (Fri) 9,963.50 9,982.50 9,963.50 9,982.50 0
27th Aug 2026 (Thu) 10,053.00 10,053.00 9,963.50 9,963.50 0
26th Aug 2026 (Wed) 10,047.00 10,053.00 10,047.00 10,053.00 0
25th Aug 2026 (Tue) 10,021.00 10,047.00 10,021.00 10,047.00 2
24th Aug 2026 (Mon) 9,976.50 10,021.00 9,976.50 10,021.00 1
21st Aug 2026 (Fri) 9,939.00 9,939.00 9,930.00 9,976.50 84
20th Aug 2026 (Thu) 9,934.00 9,934.00 9,934.00 9,922.50 4,354
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:42 am RNS Net Asset Value(s)
11th Sep 2026 9:59 am RNS Net Asset Value(s)
10th Sep 2026 10:07 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered