Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,628.00p on 24-04-2026 at 18:50:09
Change -80.00p -0.82%
Buy 9,642.00p
Sell 9,631.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 9,628.00p
Day's Volume: 70
Last Close: 9,628.00p
Open: 9,633.00p
ISIN: LU0136242590
Day's Range 9,628.00p - 9,693.00p
52wk Range: 7,785.50p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,655.14286p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 9,628.00p Suspected BUY Trade
 16:35:25 - 24-Apr-26
Buy* 10 9,653.00p Automatic Execution
 15:44:51 - 24-Apr-26
Buy* 25 9,693.00p Automatic Execution
 12:38:19 - 24-Apr-26
Buy* 14 9,727.00p Suspected BUY Trade
 16:35:21 - 21-Apr-26
Sell* 61 9,773.00p Automatic Execution
 14:57:10 - 21-Apr-26
Buy* 14 9,846.00p Automatic Execution
 09:32:48 - 21-Apr-26
Sell* 7 9,796.00p Negotiated Trade
 11:42:54 - 20-Apr-26
Sell* 2 9,820.117p Negotiated Trade
 08:30:21 - 20-Apr-26
Sell* 92 9,772.00p Automatic Execution
 12:02:21 - 17-Apr-26
Sell* 83 9,773.00p Automatic Execution
 12:02:19 - 17-Apr-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 9,633.00 9,693.00 9,628.00 9,628.00 70
23rd Apr 2026 (Thu) 9,701.00 9,708.00 9,701.00 9,708.00 0
22nd Apr 2026 (Wed) 9,727.00 9,727.00 9,701.00 9,701.00 0
21st Apr 2026 (Tue) 9,846.00 9,846.00 9,727.00 9,727.00 89
20th Apr 2026 (Mon) 9,860.50 9,860.50 9,814.00 9,814.00 9
17th Apr 2026 (Fri) 9,806.00 9,806.00 9,772.00 9,860.50 268
16th Apr 2026 (Thu) 9,806.00 9,806.00 9,775.00 9,778.50 54
15th Apr 2026 (Wed) 9,815.00 9,815.00 9,815.00 9,758.00 92
14th Apr 2026 (Tue) 9,764.00 9,783.50 9,764.00 9,783.50 2
13th Apr 2026 (Mon) 9,750.00 9,761.00 9,748.00 9,764.00 107
10th Apr 2026 (Fri) 9,768.00 9,785.00 9,768.00 9,785.00 2
9th Apr 2026 (Thu) 9,803.00 9,803.00 9,768.00 9,768.00 0
8th Apr 2026 (Wed) 9,811.00 9,850.00 9,789.00 9,803.00 94
7th Apr 2026 (Tue) 9,655.00 9,655.00 9,608.00 9,554.50 217
6th Apr 2026 (Mon) 9,636.50 9,636.50 9,636.50 9,636.50 0
3rd Apr 2026 (Fri) 9,636.50 9,636.50 9,636.50 9,636.50 0
2nd Apr 2026 (Thu) 9,550.00 9,550.00 9,520.00 9,636.50 58
1st Apr 2026 (Wed) 9,585.00 9,585.00 9,512.00 9,556.00 774
31st Mar 2026 (Tue) 9,434.00 9,455.00 9,415.00 9,404.50 272
30th Mar 2026 (Mon) 9,313.00 9,313.00 9,313.00 9,339.00 10
27th Mar 2026 (Fri) 9,157.00 9,157.00 9,156.00 9,197.50 100
26th Mar 2026 (Thu) 9,247.00 9,247.00 9,216.00 9,201.50 114
25th Mar 2026 (Wed) 9,269.00 9,309.00 9,256.00 9,304.50 1,291
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:16 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered