Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 8,154.00p on 30-05-2025 at 18:00:08
Change 31.50p 0.39%
Buy 8,161.00p
Sell 8,147.00p
Buy / Sell UB03 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at 8,116.00p
Day's Volume: 0
Last Close: 8,154.00p
Open: 8,122.50p
ISIN: LU0136242590
Day's Range 0.00p - 0.00p
52wk Range: 7,090.00p - 8,158.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 8,116.00p Automatic Execution
 11:24:32 - 29-May-25
Sell* 114 8,115.00p Automatic Execution
 11:10:44 - 29-May-25
Sell* 114 8,126.00p Automatic Execution
 10:50:59 - 29-May-25
Sell* 114 8,126.00p Automatic Execution
 10:50:57 - 29-May-25
Sell* 114 8,125.00p Automatic Execution
 10:31:42 - 29-May-25
Sell* 114 8,125.00p Automatic Execution
 10:31:40 - 29-May-25
Sell* 114 8,123.00p Automatic Execution
 10:11:53 - 29-May-25
Sell* 114 8,122.00p Automatic Execution
 10:11:51 - 29-May-25
Sell* 25 8,123.00p Automatic Execution
 10:10:48 - 29-May-25
Sell* 114 8,122.00p Automatic Execution
 10:10:48 - 29-May-25
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8,122.50 8,154.00 8,122.50 8,154.00 0
29th May 2025 (Thu) 8,110.00 8,126.00 8,110.00 8,122.50 1,393
28th May 2025 (Wed) 8,148.00 8,148.00 8,096.50 8,096.50 0
27th May 2025 (Tue) 8,158.00 8,158.00 8,152.00 8,148.00 248
26th May 2025 (Mon) 8,111.00 8,111.00 8,111.00 8,111.00 0
23rd May 2025 (Fri) 8,097.50 8,097.50 8,075.00 8,075.00 0
22nd May 2025 (Thu) 8,150.50 8,150.50 8,097.50 8,097.50 0
21st May 2025 (Wed) 8,150.00 8,150.50 8,150.00 8,150.50 0
20th May 2025 (Tue) 8,111.00 8,111.00 8,111.00 8,150.00 2
19th May 2025 (Mon) 8,077.00 8,077.00 8,064.00 8,064.00 20
16th May 2025 (Fri) 8,067.00 8,077.00 8,067.00 8,077.00 23
15th May 2025 (Thu) 7,944.50 8,011.00 7,944.50 8,011.00 0
14th May 2025 (Wed) 7,943.00 7,943.00 7,943.00 7,944.50 26
13th May 2025 (Tue) 7,963.00 7,972.00 7,963.00 7,972.00 0
12th May 2025 (Mon) 7,911.00 7,963.00 7,911.00 7,963.00 0
9th May 2025 (Fri) 7,905.50 7,911.00 7,905.50 7,911.00 0
8th May 2025 (Thu) 7,909.50 7,909.50 7,905.50 7,905.50 0
7th May 2025 (Wed) 7,955.50 7,955.50 7,909.50 7,909.50 125
6th May 2025 (Tue) 7,940.00 7,940.00 7,940.00 7,955.50 2
5th May 2025 (Mon) 7,911.621 7,911.621 7,911.621 7,911.621 0
2nd May 2025 (Fri) 7,858.50 7,949.00 7,858.50 7,949.00 87
1st May 2025 (Thu) 7,869.00 7,869.00 7,869.00 7,858.50 20
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
30th May 2025 11:31 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:59 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:07 am RNS Net Asset Value(s)
22nd May 2025 12:12 pm RNS Net Asset Value(s)
21st May 2025 11:58 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered