Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 10,070.00p on 13-11-2026 at 18:25:12
Change 47.00p 0.47%
Buy 10,076.00p
Sell 10,062.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 10,070.00p
Day's Volume: 4,390
Last Close: 10,069.00p
Open: 10,068.00p
ISIN: LU0136242590
Day's Range 10,068.00p - 10,070.00p
52wk Range: 8,750.00p - 10,218.00p
Market Capitalisation: £N/A
VWAP: 10,043.90787p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10,070.00p Automatic Execution
 16:13:12 - 13-Nov-26
Sell* 4,200 10,043.80p SI Trade
 14:57:27 - 13-Nov-26
Sell* 79 10,048.84p Ordinary
 10:30:40 - 13-Nov-26
Sell* 100 10,041.692p Negotiated Trade
 09:58:24 - 13-Nov-26
Buy* 1 10,068.00p Automatic Execution
 08:00:00 - 13-Nov-26
Unknown* 77 10,020.61868p SI Trade
Currency Conversion
 13:07:38 - 12-Nov-26
Unknown* 77 10,020.61868p SI Trade
Currency Conversion
 13:07:38 - 12-Nov-26
Unknown* 77 10,022.28934p SI Trade
Currency Conversion
 13:07:35 - 12-Nov-26
Unknown* 220 10,018.94802p SI Trade
Currency Conversion
 13:07:35 - 12-Nov-26
Buy* 76 10,032.00p Automatic Execution
 13:07:35 - 12-Nov-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 10,068.00 10,070.00 10,068.00 10,069.00 4,390
12th Nov 2026 (Thu) 10,052.00 10,052.00 10,032.00 10,022.00 528
11th Nov 2026 (Wed) 9,947.00 9,947.00 9,947.00 9,977.50 2
10th Nov 2026 (Tue) 9,949.00 9,949.00 9,948.00 9,927.50 661
9th Nov 2026 (Mon) 9,832.00 9,937.00 9,832.00 9,937.00 40
6th Nov 2026 (Fri) 9,934.50 9,934.50 9,832.00 9,832.00 0
5th Nov 2026 (Thu) 10,050.00 10,050.00 10,050.00 9,934.50 1,575
4th Nov 2026 (Wed) 9,892.00 9,892.00 9,866.00 9,990.00 2,807
3rd Nov 2026 (Tue) 9,922.00 9,922.00 9,822.00 9,822.00 0
2nd Nov 2026 (Mon) 9,881.00 9,881.00 9,881.00 9,922.00 6
30th Oct 2026 (Fri) 9,895.00 9,895.00 9,889.50 9,889.50 20
29th Oct 2026 (Thu) 9,849.00 9,895.00 9,849.00 9,895.00 0
28th Oct 2026 (Wed) 9,850.00 9,850.00 9,849.00 9,849.00 0
27th Oct 2026 (Tue) 9,923.00 9,923.00 9,850.00 9,850.00 0
26th Oct 2026 (Mon) 9,930.00 9,930.00 9,930.00 9,923.00 1
23rd Oct 2026 (Fri) 9,885.00 9,885.00 9,846.00 9,833.50 895
22nd Oct 2026 (Thu) 9,909.00 9,909.00 9,890.00 9,890.00 0
21st Oct 2026 (Wed) 9,913.00 9,913.00 9,913.00 9,909.00 64
20th Oct 2026 (Tue) 9,914.50 9,914.50 9,892.00 9,892.00 2
19th Oct 2026 (Mon) 10,040.00 10,040.00 9,914.50 9,914.50 105
16th Oct 2026 (Fri) 9,994.00 10,040.00 9,994.00 10,040.00 2,000
15th Oct 2026 (Thu) 9,880.00 9,994.00 9,880.00 9,994.00 2
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
13th Nov 2026 1:09 pm RNS Net Asset Value(s)
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:10 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:12 am RNS Net Asset Value(s)
3rd Nov 2026 2:29 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered