Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,544.00p on 01-05-2026 at 18:50:10
Change 4.00p 0.04%
Buy 9,600.00p
Sell 9,585.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,544.00p
Day's Volume: 2
Last Close: 9,592.50p
Open: 9,544.00p
ISIN: LU0136242590
Day's Range 9,544.00p - 9,544.00p
52wk Range: 7,905.50p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,544.00p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,544.00p Automatic Execution
 13:47:16 - 01-May-26
Buy* 92 9,568.00p Automatic Execution
 12:09:33 - 30-Apr-26
Buy* 36 9,567.00p Automatic Execution
 12:09:33 - 30-Apr-26
Buy* 3 9,545.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 3 9,562.00p Automatic Execution
 13:49:34 - 28-Apr-26
Sell* 125 9,585.902p Ordinary
 10:13:34 - 28-Apr-26
Buy* 36 9,552.00p Automatic Execution
 16:28:55 - 27-Apr-26
Sell* 364 9,595.00p Automatic Execution
 13:48:45 - 27-Apr-26
Sell* 36 9,596.00p Automatic Execution
 13:48:45 - 27-Apr-26
Buy* 30 9,628.00p Suspected BUY Trade
 16:35:25 - 24-Apr-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 9,544.00 9,544.00 9,544.00 9,592.50 2
30th Apr 2026 (Thu) 9,567.00 9,568.00 9,567.00 9,588.50 128
29th Apr 2026 (Wed) 9,545.00 9,545.00 9,432.00 9,432.00 0
28th Apr 2026 (Tue) 9,562.00 9,562.00 9,545.00 9,545.00 131
27th Apr 2026 (Mon) 9,628.00 9,628.00 9,552.00 9,562.00 486
24th Apr 2026 (Fri) 9,633.00 9,693.00 9,628.00 9,628.00 70
23rd Apr 2026 (Thu) 9,701.00 9,708.00 9,701.00 9,708.00 0
22nd Apr 2026 (Wed) 9,727.00 9,727.00 9,701.00 9,701.00 0
21st Apr 2026 (Tue) 9,846.00 9,846.00 9,727.00 9,727.00 89
20th Apr 2026 (Mon) 9,860.50 9,860.50 9,814.00 9,814.00 9
17th Apr 2026 (Fri) 9,806.00 9,806.00 9,772.00 9,860.50 268
16th Apr 2026 (Thu) 9,806.00 9,806.00 9,775.00 9,778.50 54
15th Apr 2026 (Wed) 9,815.00 9,815.00 9,815.00 9,758.00 92
14th Apr 2026 (Tue) 9,764.00 9,783.50 9,764.00 9,783.50 2
13th Apr 2026 (Mon) 9,750.00 9,761.00 9,748.00 9,764.00 107
10th Apr 2026 (Fri) 9,768.00 9,785.00 9,768.00 9,785.00 2
9th Apr 2026 (Thu) 9,803.00 9,803.00 9,768.00 9,768.00 0
8th Apr 2026 (Wed) 9,811.00 9,850.00 9,789.00 9,803.00 94
7th Apr 2026 (Tue) 9,655.00 9,655.00 9,608.00 9,554.50 217
6th Apr 2026 (Mon) 9,636.50 9,636.50 9,636.50 9,636.50 0
3rd Apr 2026 (Fri) 9,636.50 9,636.50 9,636.50 9,636.50 0
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:02 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered