Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,889.50p on 30-10-2026 at 18:45:13
Change -5.50p -0.06%
Buy 9,897.00p
Sell 9,882.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 9,887.114p
Day's Volume: 20
Last Close: 9,889.50p
Open: 9,895.00p
ISIN: LU0136242590
Day's Range 0.00p - 0.00p
52wk Range: 8,750.00p - 10,218.00p
Market Capitalisation: £N/A
VWAP: 9,887.114p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 9,887.114p Suspected BUY Trade
 16:07:50 - 30-Oct-26
Buy* 1 9,930.00p Automatic Execution
 16:27:01 - 26-Oct-26
Unknown* 223 9,834.95568p SI Trade
Currency Conversion
 16:27:14 - 23-Oct-26
Unknown* 223 9,834.95568p SI Trade
Currency Conversion
 16:27:11 - 23-Oct-26
Unknown* 223 9,831.60704p SI Trade
Currency Conversion
 16:25:37 - 23-Oct-26
Unknown* 223 9,831.60704p SI Trade
Currency Conversion
 16:25:35 - 23-Oct-26
Buy* 2 9,846.00p Automatic Execution
 10:42:03 - 23-Oct-26
Sell* 1 9,885.00p Automatic Execution
 08:15:35 - 23-Oct-26
Unknown* 0 9,900.76362p SI Trade
Currency Conversion
 08:03:02 - 22-Oct-26
Buy* 2 9,901.169p Suspected BUY Trade
 08:30:11 - 20-Oct-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 9,895.00 9,895.00 9,889.50 9,889.50 20
29th Oct 2026 (Thu) 9,849.00 9,895.00 9,849.00 9,895.00 0
28th Oct 2026 (Wed) 9,850.00 9,850.00 9,849.00 9,849.00 0
27th Oct 2026 (Tue) 9,923.00 9,923.00 9,850.00 9,850.00 0
26th Oct 2026 (Mon) 9,930.00 9,930.00 9,930.00 9,923.00 1
23rd Oct 2026 (Fri) 9,885.00 9,885.00 9,846.00 9,833.50 895
22nd Oct 2026 (Thu) 9,909.00 9,909.00 9,890.00 9,890.00 0
21st Oct 2026 (Wed) 9,913.00 9,913.00 9,913.00 9,909.00 64
20th Oct 2026 (Tue) 9,914.50 9,914.50 9,892.00 9,892.00 2
19th Oct 2026 (Mon) 10,040.00 10,040.00 9,914.50 9,914.50 105
16th Oct 2026 (Fri) 9,994.00 10,040.00 9,994.00 10,040.00 2,000
15th Oct 2026 (Thu) 9,880.00 9,994.00 9,880.00 9,994.00 2
14th Oct 2026 (Wed) 9,846.00 9,846.00 9,846.00 9,880.00 76
13th Oct 2026 (Tue) 9,805.00 9,805.00 9,805.00 9,820.00 37
12th Oct 2026 (Mon) 9,724.00 9,800.00 9,724.00 9,800.00 5
9th Oct 2026 (Fri) 9,630.00 9,724.00 9,630.00 9,724.00 2
8th Oct 2026 (Thu) 9,634.00 9,634.00 9,630.00 9,630.00 20
7th Oct 2026 (Wed) 9,663.00 9,663.00 9,663.00 9,634.00 9
6th Oct 2026 (Tue) 9,745.00 9,760.00 9,707.00 9,722.00 152
5th Oct 2026 (Mon) 9,664.00 9,676.00 9,664.00 9,675.00 46
2nd Oct 2026 (Fri) 9,647.00 9,650.00 9,612.00 9,631.00 1,233
1st Oct 2026 (Thu) 9,768.00 9,768.00 9,610.50 9,610.50 12
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:30 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered