Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf 100gba (UB03) Share Price

Price 7,905.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB03 Shares
Last Trade: Buy 125.00 at 7,927.854p
Day's Volume: 0
Last Close: 7,905.50p
Open: 0.00p
ISIN: LU0136242590
Day's Range 0.00p - 0.00p
52wk Range: 7,090.00p - 8,144.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf 100gba (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 7,927.854p Suspected BUY Trade
12:32:31 - 07-May-25
Buy* 2 7,940.00p Automatic Execution
11:49:36 - 06-May-25
Buy* 87 7,911.621p Ordinary
10:13:42 - 02-May-25
Buy* 20 7,869.00p Automatic Execution
13:18:18 - 01-May-25
Buy* 3 7,827.35p Suspected BUY Trade
09:42:09 - 30-Apr-25
Buy* 114 7,785.00p Automatic Execution
11:17:25 - 25-Apr-25
Buy* 114 7,769.00p Automatic Execution
12:39:08 - 24-Apr-25
Buy* 1 7,802.00p Suspected BUY Trade
12:38:08 - 23-Apr-25
Buy* 2 7,674.00p Automatic Execution
08:30:30 - 22-Apr-25
Sell* 26 7,614.00p Automatic Execution
12:01:26 - 16-Apr-25
See more Ubsetf 100gba trades

Ubsetf 100gba (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7,909.50 7,909.50 7,905.50 7,905.50 0
7th May 2025 (Wed) 7,955.50 7,955.50 7,909.50 7,909.50 125
6th May 2025 (Tue) 7,940.00 7,940.00 7,940.00 7,955.50 2
5th May 2025 (Mon) 7,911.621 7,911.621 7,911.621 7,911.621 0
2nd May 2025 (Fri) 7,858.50 7,949.00 7,858.50 7,949.00 87
1st May 2025 (Thu) 7,869.00 7,869.00 7,869.00 7,858.50 20
30th Apr 2025 (Wed) 7,821.50 7,821.50 7,816.00 7,816.00 6,603
29th Apr 2025 (Tue) 7,785.50 7,821.50 7,785.50 7,821.50 0
28th Apr 2025 (Mon) 7,776.00 7,785.50 7,776.00 7,785.50 0
25th Apr 2025 (Fri) 7,785.00 7,785.00 7,785.00 7,776.00 114
24th Apr 2025 (Thu) 7,769.00 7,769.00 7,769.00 7,776.00 114
23rd Apr 2025 (Wed) 7,763.00 7,769.00 7,763.00 7,759.00 236
22nd Apr 2025 (Tue) 7,674.00 7,674.00 7,674.00 7,702.50 2
21st Apr 2025 (Mon) 7,676.00 7,676.00 7,676.00 7,676.00 0
18th Apr 2025 (Fri) 7,676.00 7,676.00 7,676.00 7,676.00 0
17th Apr 2025 (Thu) 7,671.00 7,676.00 7,671.00 7,676.00 0
16th Apr 2025 (Wed) 7,614.00 7,614.00 7,614.00 7,671.00 140
15th Apr 2025 (Tue) 7,613.00 7,627.00 7,613.00 7,641.50 614
14th Apr 2025 (Mon) 7,363.50 7,522.50 7,363.50 7,522.50 3
11th Apr 2025 (Fri) 7,382.00 7,383.00 7,382.00 7,363.50 140
10th Apr 2025 (Thu) 7,490.00 7,490.00 7,353.00 7,353.00 222
9th Apr 2025 (Wed) 7,216.00 7,216.00 7,090.00 7,128.00 26
See more Ubsetf 100gba price history

Ubsetf 100gba (UB03) Regulatory News

Date Source Headline
8th May 2025 8:56 am RNS Net Asset Value(s)
7th May 2025 8:51 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:48 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:18 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf 100gba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered