Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,772.00p on 17-04-2026 at 18:50:10
Change 82.00p 0.84%
Buy 9,868.00p
Sell 9,853.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 9,772.00p
Day's Volume: 268
Last Close: 9,860.50p
Open: 9,806.00p
ISIN: LU0136242590
Day's Range 9,772.00p - 9,806.00p
52wk Range: 7,674.00p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,772.43657p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 9,772.00p Automatic Execution
 12:02:21 - 17-Apr-26
Sell* 83 9,773.00p Automatic Execution
 12:02:19 - 17-Apr-26
Sell* 92 9,772.00p Automatic Execution
 12:02:19 - 17-Apr-26
Sell* 1 9,775.00p Automatic Execution
 16:25:31 - 16-Apr-26
Sell* 51 9,816.816p Ordinary
 12:53:38 - 16-Apr-26
Sell* 1 9,792.00p Automatic Execution
 11:57:21 - 16-Apr-26
Buy* 1 9,806.00p Automatic Execution
 11:52:48 - 16-Apr-26
Buy* 92 9,815.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 2 9,766.60p Negotiated Trade
 13:22:51 - 14-Apr-26
Buy* 10 9,761.00p Automatic Execution
 10:22:25 - 13-Apr-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 9,806.00 9,806.00 9,772.00 9,860.50 268
16th Apr 2026 (Thu) 9,806.00 9,806.00 9,775.00 9,778.50 54
15th Apr 2026 (Wed) 9,815.00 9,815.00 9,815.00 9,758.00 92
14th Apr 2026 (Tue) 9,764.00 9,783.50 9,764.00 9,783.50 2
13th Apr 2026 (Mon) 9,750.00 9,761.00 9,748.00 9,764.00 107
10th Apr 2026 (Fri) 9,768.00 9,785.00 9,768.00 9,785.00 2
9th Apr 2026 (Thu) 9,803.00 9,803.00 9,768.00 9,768.00 0
8th Apr 2026 (Wed) 9,811.00 9,850.00 9,789.00 9,803.00 94
7th Apr 2026 (Tue) 9,655.00 9,655.00 9,608.00 9,554.50 217
6th Apr 2026 (Mon) 9,636.50 9,636.50 9,636.50 9,636.50 0
3rd Apr 2026 (Fri) 9,636.50 9,636.50 9,636.50 9,636.50 0
2nd Apr 2026 (Thu) 9,550.00 9,550.00 9,520.00 9,636.50 58
1st Apr 2026 (Wed) 9,585.00 9,585.00 9,512.00 9,556.00 774
31st Mar 2026 (Tue) 9,434.00 9,455.00 9,415.00 9,404.50 272
30th Mar 2026 (Mon) 9,313.00 9,313.00 9,313.00 9,339.00 10
27th Mar 2026 (Fri) 9,157.00 9,157.00 9,156.00 9,197.50 100
26th Mar 2026 (Thu) 9,247.00 9,247.00 9,216.00 9,201.50 114
25th Mar 2026 (Wed) 9,269.00 9,309.00 9,256.00 9,304.50 1,291
24th Mar 2026 (Tue) 9,131.00 9,149.00 9,131.00 9,165.50 225
23rd Mar 2026 (Mon) 9,008.00 9,207.00 8,938.00 9,104.50 4,562
20th Mar 2026 (Fri) 9,153.00 9,153.00 9,137.00 9,126.50 246
19th Mar 2026 (Thu) 9,353.00 9,353.00 9,230.00 9,255.00 150
18th Mar 2026 (Wed) 9,572.00 9,572.00 9,473.50 9,473.50 0
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:16 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered