Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,963.00p on 04-09-2026 at 17:55:12
Change -26.50p -0.26%
Buy 9,986.00p
Sell 9,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 9,963.00p
Day's Volume: 813
Last Close: 9,978.00p
Open: 9,988.00p
ISIN: LU0136242590
Day's Range 9,956.00p - 9,988.00p
52wk Range: 8,466.00p - 10,218.00p
Market Capitalisation: £N/A
VWAP: 9,975.51586p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 9,963.00p Automatic Execution
 16:03:38 - 04-Sep-26
Sell* 73 9,966.00p Automatic Execution
 16:03:08 - 04-Sep-26
Sell* 73 9,965.00p Automatic Execution
 16:02:48 - 04-Sep-26
Sell* 76 9,968.00p Automatic Execution
 15:59:38 - 04-Sep-26
Sell* 33 9,956.00p Automatic Execution
 15:57:58 - 04-Sep-26
Sell* 76 9,969.00p Automatic Execution
 15:57:58 - 04-Sep-26
Buy* 76 9,985.00p Automatic Execution
 15:56:06 - 04-Sep-26
Buy* 76 9,984.00p Automatic Execution
 15:55:42 - 04-Sep-26
Sell* 13 9,982.00p Automatic Execution
 15:53:58 - 04-Sep-26
Sell* 63 9,982.00p Automatic Execution
 15:53:48 - 04-Sep-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 9,988.00 9,988.00 9,956.00 9,978.00 813
3rd Sep 2026 (Thu) 9,931.50 10,004.50 9,931.50 10,004.50 0
2nd Sep 2026 (Wed) 9,955.50 9,955.50 9,931.50 9,931.50 0
1st Sep 2026 (Tue) 9,982.50 9,982.50 9,955.50 9,955.50 25
31st Aug 2026 (Mon) 9,982.50 9,982.50 9,982.50 9,982.50 0
28th Aug 2026 (Fri) 9,963.50 9,982.50 9,963.50 9,982.50 0
27th Aug 2026 (Thu) 10,053.00 10,053.00 9,963.50 9,963.50 0
26th Aug 2026 (Wed) 10,047.00 10,053.00 10,047.00 10,053.00 0
25th Aug 2026 (Tue) 10,021.00 10,047.00 10,021.00 10,047.00 2
24th Aug 2026 (Mon) 9,976.50 10,021.00 9,976.50 10,021.00 1
21st Aug 2026 (Fri) 9,939.00 9,939.00 9,930.00 9,976.50 84
20th Aug 2026 (Thu) 9,934.00 9,934.00 9,934.00 9,922.50 4,354
19th Aug 2026 (Wed) 9,911.00 9,911.00 9,911.00 9,933.00 3,548
18th Aug 2026 (Tue) 9,915.00 9,915.00 9,899.00 9,923.00 13
17th Aug 2026 (Mon) 9,936.00 9,936.00 9,907.00 9,907.00 50
14th Aug 2026 (Fri) 9,940.00 9,940.00 9,936.00 9,936.00 0
13th Aug 2026 (Thu) 10,127.00 10,127.00 9,940.00 9,940.00 50
12th Aug 2026 (Wed) 10,144.00 10,144.00 10,127.00 10,127.00 96
11th Aug 2026 (Tue) 10,152.00 10,158.00 10,152.00 10,144.00 373
10th Aug 2026 (Mon) 10,174.00 10,174.00 10,174.00 10,158.00 6
7th Aug 2026 (Fri) 10,218.00 10,218.00 10,212.00 10,199.00 185
6th Aug 2026 (Thu) 10,198.00 10,198.00 10,198.00 10,165.00 817
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:13 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:39 am RNS Net Asset Value(s)
26th Aug 2026 10:14 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered