Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,712.00p on 12-06-2026 at 16:30:01
Change 125.50p 1.31%
Buy 9,724.00p
Sell 9,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 9,712.00p
Day's Volume: 13
Last Close: 9,712.00p
Open: 9,689.00p
ISIN: LU0136242590
Day's Range 9,689.00p - 9,712.00p
52wk Range: 8,120.00p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,702.84615p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 9,712.00p Uncrossing Trade
 16:35:04 - 12-Jun-26
Sell* 6 9,696.00p Automatic Execution
 15:38:51 - 12-Jun-26
Sell* 1 9,689.00p Automatic Execution
 14:38:56 - 12-Jun-26
Buy* 46 9,592.00p Automatic Execution
 16:03:58 - 11-Jun-26
Unknown* 0 9,559.85066p SI Trade
Currency Conversion
 08:07:36 - 11-Jun-26
Sell* 46 9,428.00p Automatic Execution
 12:25:17 - 10-Jun-26
Buy* 2 9,468.561p Suspected BUY Trade
 10:04:30 - 10-Jun-26
Sell* 138 9,535.00p Automatic Execution
 15:54:47 - 09-Jun-26
Sell* 55 9,535.00p Automatic Execution
 15:54:47 - 09-Jun-26
Sell* 205 9,622.00p Automatic Execution
 13:00:37 - 09-Jun-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 9,689.00 9,712.00 9,689.00 9,712.00 13
11th Jun 2026 (Thu) 9,592.00 9,592.00 9,592.00 9,586.50 46
10th Jun 2026 (Wed) 9,428.00 9,428.00 9,428.00 9,531.00 6,248
9th Jun 2026 (Tue) 9,622.00 9,622.00 9,535.00 9,509.50 501
8th Jun 2026 (Mon) 9,603.00 9,650.00 9,603.00 9,627.50 443
5th Jun 2026 (Fri) 9,654.00 9,655.00 9,631.00 9,631.00 126
4th Jun 2026 (Thu) 9,604.00 9,614.00 9,604.00 9,614.00 12
3rd Jun 2026 (Wed) 9,626.00 9,626.00 9,586.00 9,586.00 4
2nd Jun 2026 (Tue) 9,634.00 9,634.00 9,634.00 9,632.00 1
1st Jun 2026 (Mon) 9,666.00 9,666.00 9,578.00 9,578.00 0
29th May 2026 (Fri) 9,666.00 9,666.00 9,666.00 9,666.00 26
28th May 2026 (Thu) 9,657.00 9,676.00 9,657.00 9,683.50 294
27th May 2026 (Wed) 9,720.00 9,750.00 9,720.00 9,747.50 127
26th May 2026 (Tue) 9,719.00 9,733.00 9,719.00 9,733.00 0
25th May 2026 (Mon) 9,719.00 9,719.00 9,719.00 9,719.00 0
22nd May 2026 (Fri) 9,720.00 9,720.00 9,719.00 9,719.00 32
21st May 2026 (Thu) 9,649.00 9,696.00 9,649.00 9,710.00 312
20th May 2026 (Wed) 9,601.00 9,679.00 9,601.00 9,663.50 238
19th May 2026 (Tue) 9,540.50 9,572.50 9,540.50 9,572.50 42
18th May 2026 (Mon) 9,494.00 9,574.00 9,494.00 9,540.50 323
15th May 2026 (Fri) 9,604.00 9,604.00 9,428.00 9,428.00 0
14th May 2026 (Thu) 9,603.00 9,607.00 9,603.00 9,604.00 40
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered