Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,352.00p on 09-01-2026 at 14:39:17
Change 67.00p 0.72%
Buy 9,368.00p
Sell 9,353.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 9,352.00p
Day's Volume: 97
Last Close: 9,285.00p
Open: 9,332.00p
ISIN: LU0136242590
Day's Range 9,332.00p - 9,352.00p
52wk Range: 7,090.00p - 9,397.00p
Market Capitalisation: £N/A
VWAP: 9,351.25773p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 9,352.00p Automatic Execution
 14:32:30 - 09-Jan-26
Buy* 2 9,346.00p Automatic Execution
 13:09:49 - 09-Jan-26
Buy* 3 9,332.00p Automatic Execution
 09:30:22 - 09-Jan-26
Buy* 409 9,269.895p Suspected BUY Trade
 10:59:53 - 08-Jan-26
Buy* 1 9,274.00p Automatic Execution
 09:07:33 - 08-Jan-26
Sell* 50 9,397.00p Automatic Execution
 15:43:55 - 06-Jan-26
Buy* 53 9,311.237p Suspected BUY Trade
 10:25:48 - 06-Jan-26
Sell* 92 9,252.00p Automatic Execution
 10:20:32 - 02-Jan-26
Sell* 92 9,254.00p Automatic Execution
 10:18:50 - 02-Jan-26
Sell* 92 9,253.00p Automatic Execution
 10:18:48 - 02-Jan-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 9,332.00 9,352.00 9,332.00 9,285.00 97
8th Jan 2026 (Thu) 9,274.00 9,274.00 9,274.00 9,285.00 410
7th Jan 2026 (Wed) 9,384.00 9,384.00 9,296.00 9,296.00 0
6th Jan 2026 (Tue) 9,397.00 9,397.00 9,397.00 9,384.00 103
5th Jan 2026 (Mon) 9,222.00 9,256.00 9,222.00 9,256.00 0
2nd Jan 2026 (Fri) 9,246.00 9,254.00 9,246.00 9,222.00 497
1st Jan 2026 (Thu) 9,181.50 9,181.50 9,181.50 9,181.50 0
31st Dec 2025 (Wed) 9,199.50 9,199.50 9,181.50 9,181.50 0
30th Dec 2025 (Tue) 9,167.00 9,188.00 9,167.00 9,199.50 78
29th Dec 2025 (Mon) 9,114.00 9,114.00 9,094.00 9,119.00 480
26th Dec 2025 (Fri) 9,125.00 9,125.00 9,125.00 9,125.00 0
25th Dec 2025 (Thu) 9,125.00 9,125.00 9,125.00 9,125.00 0
24th Dec 2025 (Wed) 9,146.50 9,146.50 9,125.00 9,125.00 0
23rd Dec 2025 (Tue) 9,119.00 9,119.00 9,119.00 9,146.50 4
22nd Dec 2025 (Mon) 9,096.00 9,096.00 9,096.00 9,126.50 112
19th Dec 2025 (Fri) 9,111.00 9,160.50 9,111.00 9,160.50 20
18th Dec 2025 (Thu) 9,086.00 9,111.00 9,086.00 9,111.00 5
17th Dec 2025 (Wed) 9,108.00 9,108.00 9,052.00 9,048.50 2
16th Dec 2025 (Tue) 8,982.00 9,000.00 8,931.00 8,960.00 339
15th Dec 2025 (Mon) 8,930.00 9,030.00 8,930.00 9,030.00 0
12th Dec 2025 (Fri) 9,003.00 9,003.00 8,930.00 8,930.00 398
11th Dec 2025 (Thu) 8,942.00 8,979.00 8,936.00 8,979.00 620
10th Dec 2025 (Wed) 8,927.00 8,938.00 8,927.00 8,938.00 18
9th Dec 2025 (Tue) 8,928.00 8,928.00 8,926.00 8,926.00 32
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:15 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,112.57
Change67.88

Login to your account

Forgot Password?

Not Registered