Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub03 (UB03) Share Price

Price 9,666.00p on 29-05-2026 at 18:35:13
Change -17.50p -0.18%
Buy 9,678.00p
Sell 9,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 9,666.00p
Day's Volume: 26
Last Close: 9,666.00p
Open: 9,666.00p
ISIN: LU0136242590
Day's Range 9,666.00p - 9,666.00p
52wk Range: 8,120.00p - 9,998.00p
Market Capitalisation: £N/A
VWAP: 9,666.00p
Shares in Issue: N/A

Ubs Etf Ub03 (UB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 9,666.00p Suspected BUY Trade
 16:35:08 - 29-May-26
Sell* 23 9,667.00p Automatic Execution
 16:01:20 - 28-May-26
Sell* 73 9,662.00p Automatic Execution
 15:59:19 - 28-May-26
Buy* 92 9,676.00p Automatic Execution
 15:12:59 - 28-May-26
Buy* 92 9,667.00p Automatic Execution
 15:12:56 - 28-May-26
Buy* 14 9,657.00p Automatic Execution
 15:12:50 - 28-May-26
Buy* 92 9,750.00p Automatic Execution
 13:36:00 - 27-May-26
Unknown* 0 9,735.17141p SI Trade
Currency Conversion
 10:43:32 - 27-May-26
Buy* 35 9,720.00p Automatic Execution
 09:38:33 - 27-May-26
Buy* 16 9,719.00p Suspected BUY Trade
 16:35:16 - 22-May-26
See more Ubs Etf Ub03 trades

Ubs Etf Ub03 (UB03) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 9,666.00 9,666.00 9,666.00 9,666.00 26
28th May 2026 (Thu) 9,657.00 9,676.00 9,657.00 9,683.50 294
27th May 2026 (Wed) 9,720.00 9,750.00 9,720.00 9,747.50 127
26th May 2026 (Tue) 9,719.00 9,733.00 9,719.00 9,733.00 0
25th May 2026 (Mon) 9,719.00 9,719.00 9,719.00 9,719.00 0
22nd May 2026 (Fri) 9,720.00 9,720.00 9,719.00 9,719.00 32
21st May 2026 (Thu) 9,649.00 9,696.00 9,649.00 9,710.00 312
20th May 2026 (Wed) 9,601.00 9,679.00 9,601.00 9,663.50 238
19th May 2026 (Tue) 9,540.50 9,572.50 9,540.50 9,572.50 42
18th May 2026 (Mon) 9,494.00 9,574.00 9,494.00 9,540.50 323
15th May 2026 (Fri) 9,604.00 9,604.00 9,428.00 9,428.00 0
14th May 2026 (Thu) 9,603.00 9,607.00 9,603.00 9,604.00 40
13th May 2026 (Wed) 9,552.00 9,552.00 9,552.00 9,528.00 20
12th May 2026 (Tue) 9,495.00 9,495.00 9,421.00 9,480.00 687
11th May 2026 (Mon) 9,495.00 9,500.00 9,495.00 9,516.50 439
8th May 2026 (Fri) 9,516.00 9,516.00 9,516.00 9,476.00 10
7th May 2026 (Thu) 9,631.00 9,631.00 9,528.00 9,532.00 120
6th May 2026 (Wed) 9,600.00 9,676.00 9,600.00 9,661.50 3
5th May 2026 (Tue) 9,526.00 9,527.00 9,515.00 9,460.50 329
4th May 2026 (Mon) 9,592.50 9,592.50 9,592.50 9,592.50 0
1st May 2026 (Fri) 9,544.00 9,544.00 9,544.00 9,592.50 2
See more Ubs Etf Ub03 price history

Ubs Etf Ub03 (UB03) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:05 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub03 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered