| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 4,293.00p | Automatic Execution |
16:28:56 - 23-Jun-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
14:10:14 - 23-Jun-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
13:38:28 - 23-Jun-25 |
| Buy* | 861 | 4,291.00p | Automatic Execution |
09:40:26 - 23-Jun-25 |
| Buy* | 49 | 4,291.00p | Automatic Execution |
09:30:15 - 23-Jun-25 |
| Buy* | 49 | 4,291.00p | Automatic Execution |
09:30:13 - 23-Jun-25 |
| Buy* | 49 | 4,291.00p | Automatic Execution |
09:30:13 - 23-Jun-25 |
| Buy* | 861 | 4,291.00p | Automatic Execution |
09:21:45 - 23-Jun-25 |
| Buy* | 11 | 4,288.75p | Suspected BUY Trade |
09:19:54 - 23-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:40:29 - 23-Jun-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 200 | 4,392.97519p | Currency Conversion OTC Trade |
15:28:21 - 19-Jun-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
13:13:56 - 19-Jun-25 |
| Buy* | 44 | 4,400.00p | Automatic Execution |
15:08:49 - 18-Jun-25 |
| Sell* | 383 | 4,401.00p | Automatic Execution |
14:37:40 - 18-Jun-25 |
| Sell* | 1,000 | 4,397.00p | Automatic Execution |
14:17:20 - 18-Jun-25 |
| Sell* | 1,000 | 4,393.00p | Automatic Execution |
13:43:45 - 18-Jun-25 |
| Buy* | 339 | 4,398.00p | Automatic Execution |
13:29:32 - 18-Jun-25 |
| Unknown* | 230 | 4,401.1949p | SI Trade Currency Conversion |
11:46:16 - 18-Jun-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:00:44 - 18-Jun-25 |
| Unknown* | 0 | 4,328.00p | SI Trade |
11:49:36 - 17-Jun-25 |
| Sell* | 189 | 4,346.00p | Automatic Execution |
09:08:39 - 17-Jun-25 |
| Sell* | 189 | 4,350.00p | Automatic Execution |
09:01:51 - 17-Jun-25 |
| Sell* | 95 | 4,376.00p | Uncrossing Trade |
16:35:22 - 16-Jun-25 |
| Buy* | 4 | 4,376.00p | Automatic Execution |
16:20:23 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:14 - 16-Jun-25 |
| Buy* | 4 | 4,375.00p | Automatic Execution |
16:20:13 - 16-Jun-25 |
| Unknown* | 1,200 | 4,380.29053p | Currency Conversion OTC Trade |
16:18:11 - 16-Jun-25 |
| Unknown* | 2,345,490 | 4,401.87757p | SI Trade Currency Conversion |
15:18:08 - 16-Jun-25 |
| Buy* | 147 | 4,363.00p | Automatic Execution |
13:29:30 - 16-Jun-25 |
| Unknown* | 33 | 4,360.80482p | SI Trade Currency Conversion |
10:22:26 - 16-Jun-25 |
| Sell* | 300 | 4,359.334p | Negotiated Trade |
08:54:20 - 16-Jun-25 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:40:22 - 16-Jun-25 |
| Sell* | 46 | 4,354.00p | Uncrossing Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 768 | 4,373.93429p | Currency Conversion OTC Trade |
14:49:52 - 13-Jun-25 |
| Buy* | 112 | 4,358.00p | Automatic Execution |
12:43:10 - 13-Jun-25 |
| Buy* | 839 | 4,355.00p | Automatic Execution |
11:47:35 - 13-Jun-25 |
| Unknown* | 8,760 | 4,370.6775p | SI Trade Currency Conversion |
11:21:43 - 13-Jun-25 |
| Sell* | 66 | 4,352.00p | Automatic Execution |
10:59:19 - 13-Jun-25 |
| Sell* | 189 | 4,350.00p | Automatic Execution |
09:05:26 - 13-Jun-25 |
| Sell* | 189 | 4,349.00p | Automatic Execution |
09:05:08 - 13-Jun-25 |
| Sell* | 189 | 4,348.00p | Automatic Execution |
09:02:24 - 13-Jun-25 |
| Sell* | 189 | 4,347.00p | Automatic Execution |
09:01:58 - 13-Jun-25 |
| Sell* | 189 | 4,344.00p | Automatic Execution |
09:01:20 - 13-Jun-25 |
| Sell* | 189 | 4,344.00p | Automatic Execution |
09:01:03 - 13-Jun-25 |
| Unknown* | 328 | 4,364.5035p | SI Trade Currency Conversion |
08:49:16 - 13-Jun-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
08:32:46 - 13-Jun-25 |
| Unknown* | 490 | 4,357.98p | SI Trade Currency Conversion |
14:33:45 - 12-Jun-25 |
| Buy* | 51 | 4,383.00p | Automatic Execution |
08:16:28 - 12-Jun-25 |
| Sell* | 30 | 4,384.321p | Negotiated Trade |
11:30:27 - 11-Jun-25 |
| Unknown* | 200 | 4,366.80201p | SI Trade Currency Conversion |
16:11:32 - 10-Jun-25 |
| Buy* | 1 | 4,379.80p | Suspected BUY Trade |
15:55:17 - 10-Jun-25 |
| Sell* | 22 | 4,377.385p | Negotiated Trade |
15:12:01 - 10-Jun-25 |
| Unknown* | 0 | 4,393.00p | SI Trade |
09:04:13 - 10-Jun-25 |
| Sell* | 189 | 4,381.00p | Automatic Execution |
09:07:07 - 09-Jun-25 |
| Sell* | 189 | 4,380.00p | Automatic Execution |
09:05:15 - 09-Jun-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
08:42:05 - 09-Jun-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
13:38:12 - 06-Jun-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
13:38:10 - 06-Jun-25 |
| Sell* | 4 | 4,374.00p | Automatic Execution |
13:38:10 - 06-Jun-25 |
| Unknown* | 700 | 4,403.32307p | Currency Conversion OTC Trade |
11:38:17 - 06-Jun-25 |
| Buy* | 146 | 4,338.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Unknown* | 710 | 4,349.412p | Currency Conversion OTC Trade |
15:21:09 - 05-Jun-25 |
| Sell* | 127 | 4,337.00p | Automatic Execution |
13:45:03 - 05-Jun-25 |
| Buy* | 146 | 4,340.00p | Automatic Execution |
13:29:22 - 05-Jun-25 |
| Unknown* | 100 | 4,357.3832p | SI Trade Currency Conversion |
11:54:30 - 05-Jun-25 |
| Unknown* | 608 | 4,365.6456p | SI Trade Currency Conversion |
11:18:52 - 05-Jun-25 |
| Unknown* | 0 | 4,347.00p | SI Trade |
10:36:09 - 05-Jun-25 |
| Unknown* | 0 | 4,353.00p | SI Trade |
10:25:11 - 05-Jun-25 |
| Unknown* | 800 | 4,389.7392p | SI Trade Currency Conversion |
12:42:05 - 04-Jun-25 |
| Unknown* | 43 | 4,396.73464p | Currency Conversion OTC Trade |
09:28:07 - 04-Jun-25 |
| Buy* | 2 | 4,399.00p | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 22 | 4,405.592p | Suspected BUY Trade |
12:19:30 - 03-Jun-25 |
| Buy* | 561 | 4,409.00p | Automatic Execution |
15:34:02 - 02-Jun-25 |
| Buy* | 2,253 | 4,409.00p | Automatic Execution |
15:33:48 - 02-Jun-25 |
| Buy* | 2,120 | 4,409.00p | Automatic Execution |
15:33:24 - 02-Jun-25 |
| Buy* | 2,000 | 4,409.00p | Automatic Execution |
15:33:14 - 02-Jun-25 |
| Buy* | 1,000 | 4,409.00p | Automatic Execution |
15:32:54 - 02-Jun-25 |
| Buy* | 1,000 | 4,409.00p | Automatic Execution |
15:32:44 - 02-Jun-25 |
| Buy* | 2,124 | 4,409.00p | Automatic Execution |
15:32:35 - 02-Jun-25 |
| Buy* | 1,000 | 4,409.00p | Automatic Execution |
15:32:34 - 02-Jun-25 |
| Buy* | 2,267 | 4,409.00p | Automatic Execution |
15:32:24 - 02-Jun-25 |
| Buy* | 1,000 | 4,409.00p | Automatic Execution |
15:32:24 - 02-Jun-25 |
| Buy* | 2,403 | 4,409.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,000 | 4,409.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 85 | 4,397.00p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 1,627 | 4,395.00p | Automatic Execution |
15:02:59 - 02-Jun-25 |
| Buy* | 144 | 4,402.00p | Automatic Execution |
14:55:16 - 02-Jun-25 |
| Buy* | 845 | 4,410.00p | Automatic Execution |
14:49:18 - 02-Jun-25 |
| Sell* | 79 | 4,410.00p | Automatic Execution |
14:48:53 - 02-Jun-25 |
| Buy* | 144 | 4,416.00p | Automatic Execution |
14:44:34 - 02-Jun-25 |
| Sell* | 106 | 4,414.00p | Automatic Execution |
14:44:30 - 02-Jun-25 |
| Buy* | 845 | 4,414.00p | Automatic Execution |
14:44:17 - 02-Jun-25 |
| Buy* | 47 | 4,414.00p | Automatic Execution |
14:44:17 - 02-Jun-25 |
| Buy* | 47 | 4,414.00p | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Buy* | 47 | 4,414.00p | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Buy* | 47 | 4,414.00p | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Buy* | 97 | 4,414.00p | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Buy* | 144 | 4,409.00p | Automatic Execution |
11:24:10 - 02-Jun-25 |
| Buy* | 845 | 4,407.00p | Automatic Execution |
10:20:42 - 02-Jun-25 |
| Buy* | 845 | 4,411.00p | Automatic Execution |
09:42:04 - 02-Jun-25 |
| Buy* | 40 | 4,403.00p | Automatic Execution |
09:08:00 - 02-Jun-25 |
| Buy* | 845 | 4,402.00p | Automatic Execution |
09:07:53 - 02-Jun-25 |
| Buy* | 47 | 4,397.00p | Automatic Execution |
09:03:02 - 02-Jun-25 |
| Buy* | 45 | 4,403.047p | Suspected BUY Trade |
08:11:20 - 02-Jun-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Buy* | 843 | 4,409.00p | Automatic Execution |
13:54:25 - 30-May-25 |
| Buy* | 843 | 4,410.00p | Automatic Execution |
13:48:48 - 30-May-25 |
| Buy* | 1 | 4,409.00p | Automatic Execution |
13:48:34 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:33 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:29 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:27 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:27 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:26 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:24 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:23 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:21 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:19 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:19 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:18 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:18 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:17 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:16 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:15 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:15 - 30-May-25 |
| Buy* | 4 | 4,409.00p | Automatic Execution |
13:48:13 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:03 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:03 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:02 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:01 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:01 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:01 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:48:00 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:58 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:58 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:57 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:57 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:55 - 30-May-25 |
| Buy* | 4 | 4,408.00p | Automatic Execution |
13:47:53 - 30-May-25 |
| Buy* | 843 | 4,409.00p | Automatic Execution |
13:47:06 - 30-May-25 |
| Sell* | 843 | 4,412.00p | Automatic Execution |
13:40:48 - 30-May-25 |
| Sell* | 843 | 4,412.00p | Automatic Execution |
13:40:23 - 30-May-25 |
| Buy* | 90 | 4,410.00p | Automatic Execution |
13:29:18 - 30-May-25 |
| Sell* | 47 | 4,412.00p | Automatic Execution |
13:11:40 - 30-May-25 |
| Sell* | 843 | 4,414.00p | Automatic Execution |
13:10:51 - 30-May-25 |
| Unknown* | 80 | 4,435.3642p | SI Trade Currency Conversion |
10:07:52 - 30-May-25 |
| Buy* | 1,000 | 4,442.00p | Automatic Execution |
08:11:58 - 30-May-25 |
| Buy* | 843 | 4,441.00p | Automatic Execution |
08:11:58 - 30-May-25 |
| Buy* | 843 | 4,441.00p | Automatic Execution |
08:08:39 - 30-May-25 |
| Buy* | 843 | 4,441.00p | Automatic Execution |
08:06:43 - 30-May-25 |
| Buy* | 843 | 4,440.00p | Automatic Execution |
08:05:40 - 30-May-25 |
| Buy* | 843 | 4,440.00p | Automatic Execution |
08:05:33 - 30-May-25 |
| Buy* | 197 | 4,396.00p | Suspected BUY Trade |
16:35:22 - 29-May-25 |
| Buy* | 847 | 4,397.00p | Automatic Execution |
16:25:47 - 29-May-25 |
| Sell* | 314 | 4,381.00p | Automatic Execution |
15:37:04 - 29-May-25 |
| Buy* | 847 | 4,383.00p | Automatic Execution |
15:30:46 - 29-May-25 |
| Buy* | 847 | 4,384.00p | Automatic Execution |
15:28:51 - 29-May-25 |
| Buy* | 144 | 4,384.00p | Automatic Execution |
14:59:37 - 29-May-25 |
| Buy* | 144 | 4,382.00p | Automatic Execution |
14:36:30 - 29-May-25 |
| Buy* | 847 | 4,381.00p | Automatic Execution |
14:34:06 - 29-May-25 |
| Buy* | 132 | 4,397.00p | Automatic Execution |
13:29:05 - 29-May-25 |
| Sell* | 220 | 4,394.00p | Automatic Execution |
13:29:03 - 29-May-25 |
| Sell* | 27 | 4,392.379p | Negotiated Trade |
13:01:02 - 29-May-25 |
| Sell* | 847 | 4,395.00p | Automatic Execution |
12:56:17 - 29-May-25 |
| Sell* | 847 | 4,395.00p | Automatic Execution |
12:55:12 - 29-May-25 |
| Sell* | 847 | 4,399.00p | Automatic Execution |
12:46:22 - 29-May-25 |
| Sell* | 847 | 4,399.00p | Automatic Execution |
12:44:58 - 29-May-25 |
| Sell* | 847 | 4,396.00p | Automatic Execution |
11:43:19 - 29-May-25 |
| Sell* | 847 | 4,396.00p | Automatic Execution |
11:41:38 - 29-May-25 |
| Sell* | 847 | 4,395.00p | Automatic Execution |
11:38:54 - 29-May-25 |
| Sell* | 847 | 4,396.00p | Automatic Execution |
11:37:26 - 29-May-25 |
| Sell* | 847 | 4,396.00p | Automatic Execution |
11:26:12 - 29-May-25 |
| Sell* | 442 | 4,396.00p | Automatic Execution |
11:25:49 - 29-May-25 |
| Sell* | 847 | 4,393.00p | Automatic Execution |
11:22:03 - 29-May-25 |
| Sell* | 847 | 4,392.00p | Automatic Execution |
11:14:59 - 29-May-25 |
| Sell* | 847 | 4,394.00p | Automatic Execution |
11:13:44 - 29-May-25 |
| Sell* | 847 | 4,393.00p | Automatic Execution |
11:11:53 - 29-May-25 |
| Sell* | 847 | 4,396.00p | Automatic Execution |
11:06:57 - 29-May-25 |
| Sell* | 1,000 | 4,403.00p | Automatic Execution |
10:51:33 - 29-May-25 |
| Buy* | 179 | 4,404.00p | Automatic Execution |
10:43:57 - 29-May-25 |
| Sell* | 1,000 | 4,401.00p | Automatic Execution |
09:52:10 - 29-May-25 |
| Sell* | 1,000 | 4,404.00p | Automatic Execution |
09:39:55 - 29-May-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
09:29:56 - 29-May-25 |
| Unknown* | 220 | 4,386.4912p | SI Trade Currency Conversion |
14:17:30 - 28-May-25 |
| Unknown* | 6,100 | 4,372.51212p | Currency Conversion OTC Trade |
12:24:04 - 28-May-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
09:48:33 - 28-May-25 |