| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 5,183.98756p | Currency Conversion OTC Trade |
09:56:47 - 02-Feb-26 |
| Unknown* | 0 | 5,166.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 41 | 5,202.00p | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 23 | 5,213.70p | Suspected BUY Trade |
15:19:38 - 30-Jan-26 |
| Unknown* | 160 | 5,224.2586p | SI Trade Currency Conversion |
14:35:54 - 30-Jan-26 |
| Unknown* | 3,882 | 5,206.11345p | Currency Conversion OTC Trade |
13:34:46 - 30-Jan-26 |
| Unknown* | 360 | 5,191.21451p | SI Trade Currency Conversion |
09:43:44 - 30-Jan-26 |
| Unknown* | 2 | 5,146.00p | Negotiated Trade OTC Trade |
15:33:24 - 29-Jan-26 |
| Buy* | 2 | 5,146.00p | Automatic Execution |
15:33:24 - 29-Jan-26 |
| Sell* | 856 | 5,158.00p | Automatic Execution |
15:12:15 - 29-Jan-26 |
| Sell* | 931 | 5,158.00p | Automatic Execution |
15:12:15 - 29-Jan-26 |
| Sell* | 125 | 5,156.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 126 | 5,156.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 502 | 5,157.00p | Automatic Execution |
15:08:05 - 29-Jan-26 |
| Sell* | 1,365 | 5,157.00p | Automatic Execution |
15:08:05 - 29-Jan-26 |
| Sell* | 1,683 | 5,159.00p | Automatic Execution |
15:08:02 - 29-Jan-26 |
| Sell* | 1,810 | 5,159.00p | Automatic Execution |
15:08:02 - 29-Jan-26 |
| Sell* | 560 | 5,161.00p | Automatic Execution |
15:07:37 - 29-Jan-26 |
| Sell* | 1,250 | 5,161.00p | Automatic Execution |
15:07:37 - 29-Jan-26 |
| Sell* | 1,711 | 5,161.00p | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Buy* | 167 | 5,169.00p | Automatic Execution |
15:04:33 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:13 - 29-Jan-26 |
| Buy* | 312 | 5,168.00p | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Buy* | 41 | 5,193.00p | Automatic Execution |
14:38:09 - 29-Jan-26 |
| Sell* | 932 | 5,173.971p | Negotiated Trade |
11:51:36 - 29-Jan-26 |
| Unknown* | 750 | 5,172.46344p | SI Trade Currency Conversion |
08:26:53 - 29-Jan-26 |
| Buy* | 1 | 5,135.00p | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Unknown* | 85 | 5,148.04243p | Currency Conversion OTC Trade |
15:56:44 - 28-Jan-26 |
| Buy* | 190 | 5,141.00p | Automatic Execution |
14:52:19 - 28-Jan-26 |
| Unknown* | 2,000 | 5,123.14391p | Currency Conversion OTC Trade |
14:34:24 - 28-Jan-26 |
| Unknown* | 2,000 | 5,123.29763p | Currency Conversion OTC Trade |
14:34:24 - 28-Jan-26 |
| Unknown* | 17,827 | 5,133.48p | OTC Trade |
14:33:49 - 28-Jan-26 |
| Unknown* | 17,827 | 5,133.64p | OTC Trade |
14:33:49 - 28-Jan-26 |
| Sell* | 22 | 5,129.00p | Automatic Execution |
12:23:57 - 28-Jan-26 |
| Sell* | 42 | 5,130.00p | Automatic Execution |
12:20:22 - 28-Jan-26 |
| Sell* | 42 | 5,130.00p | Automatic Execution |
12:20:21 - 28-Jan-26 |
| Sell* | 42 | 5,130.00p | Automatic Execution |
12:20:21 - 28-Jan-26 |
| Sell* | 42 | 5,131.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 167 | 5,146.00p | Automatic Execution |
10:32:58 - 28-Jan-26 |
| Sell* | 167 | 5,152.00p | Automatic Execution |
09:45:18 - 28-Jan-26 |
| Sell* | 167 | 5,154.00p | Automatic Execution |
09:44:13 - 28-Jan-26 |
| Unknown* | 184 | 5,177.63147p | Currency Conversion OTC Trade |
09:11:56 - 28-Jan-26 |
| Unknown* | 840 | 5,145.14725p | Currency Conversion OTC Trade |
09:09:42 - 28-Jan-26 |
| Buy* | 76 | 5,186.00p | Suspected BUY Trade |
16:35:10 - 27-Jan-26 |
| Unknown* | 2,995 | 5,165.2536p | SI Trade Currency Conversion |
15:14:30 - 27-Jan-26 |
| Sell* | 177 | 5,177.00p | Automatic Execution |
14:29:34 - 27-Jan-26 |
| Sell* | 52 | 5,177.00p | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 48 | 5,178.00p | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:29:04 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:28:54 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:28:24 - 27-Jan-26 |
| Sell* | 41 | 5,178.00p | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Buy* | 8 | 5,178.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 53 | 5,177.00p | Automatic Execution |
14:27:54 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 48 | 5,176.00p | Automatic Execution |
14:27:34 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 49 | 5,175.00p | Automatic Execution |
14:27:14 - 27-Jan-26 |
| Sell* | 52 | 5,175.00p | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 51 | 5,175.00p | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 48 | 5,175.00p | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:26:24 - 27-Jan-26 |
| Sell* | 52 | 5,174.00p | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 48 | 5,174.00p | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 50 | 5,174.00p | Automatic Execution |
14:25:54 - 27-Jan-26 |
| Sell* | 52 | 5,174.00p | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 50 | 5,174.00p | Automatic Execution |
14:25:34 - 27-Jan-26 |
| Sell* | 48 | 5,175.00p | Automatic Execution |
14:25:24 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:25:14 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:25:04 - 27-Jan-26 |
| Sell* | 52 | 5,176.00p | Automatic Execution |
14:24:54 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:24:44 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:24:34 - 27-Jan-26 |
| Sell* | 48 | 5,176.00p | Automatic Execution |
14:24:24 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:24:14 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:24:04 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:23:54 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:23:44 - 27-Jan-26 |
| Sell* | 47 | 5,175.00p | Automatic Execution |
14:23:34 - 27-Jan-26 |
| Sell* | 51 | 5,175.00p | Automatic Execution |
14:23:24 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:23:04 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:22:54 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:22:44 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 48 | 5,177.00p | Automatic Execution |
14:22:24 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:22:14 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:22:04 - 27-Jan-26 |
| Sell* | 50 | 5,177.00p | Automatic Execution |
14:21:54 - 27-Jan-26 |
| Sell* | 52 | 5,177.00p | Automatic Execution |
14:21:44 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:21:34 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:21:24 - 27-Jan-26 |
| Sell* | 53 | 5,177.00p | Automatic Execution |
14:21:14 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:21:04 - 27-Jan-26 |
| Sell* | 49 | 5,175.00p | Automatic Execution |
14:20:54 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:20:44 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:20:34 - 27-Jan-26 |
| Sell* | 48 | 5,177.00p | Automatic Execution |
14:20:24 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:20:14 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:19:54 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:19:44 - 27-Jan-26 |
| Sell* | 52 | 5,176.00p | Automatic Execution |
14:19:34 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:19:24 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 48 | 5,178.00p | Automatic Execution |
14:19:04 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 48 | 5,179.00p | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:18:04 - 27-Jan-26 |
| Sell* | 52 | 5,179.00p | Automatic Execution |
14:17:54 - 27-Jan-26 |
| Sell* | 49 | 5,179.00p | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 50 | 5,180.00p | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 24 | 5,180.00p | Automatic Execution |
14:17:24 - 27-Jan-26 |
| Sell* | 20 | 5,180.00p | Automatic Execution |
14:17:18 - 27-Jan-26 |
| Buy* | 7 | 5,180.00p | Automatic Execution |
14:17:18 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:17:14 - 27-Jan-26 |
| Sell* | 48 | 5,179.00p | Automatic Execution |
14:17:04 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:16:54 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:16:34 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 52 | 5,178.00p | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:15:54 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:15:24 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:15:14 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 52 | 5,179.00p | Automatic Execution |
14:14:34 - 27-Jan-26 |
| Sell* | 51 | 5,179.00p | Automatic Execution |
14:14:24 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 48 | 5,179.00p | Automatic Execution |
14:13:54 - 27-Jan-26 |
| Sell* | 50 | 5,179.00p | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Sell* | 50 | 5,177.00p | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 48 | 5,177.00p | Automatic Execution |
14:12:34 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:12:24 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:12:14 - 27-Jan-26 |
| Sell* | 51 | 5,177.00p | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 47 | 5,178.00p | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 52 | 5,177.00p | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 50 | 5,177.00p | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 52 | 5,177.00p | Automatic Execution |
14:11:24 - 27-Jan-26 |
| Sell* | 47 | 5,178.00p | Automatic Execution |
14:11:14 - 27-Jan-26 |
| Sell* | 52 | 5,178.00p | Automatic Execution |
14:11:04 - 27-Jan-26 |
| Sell* | 49 | 5,178.00p | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:10:24 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:10:14 - 27-Jan-26 |
| Sell* | 50 | 5,177.00p | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Sell* | 53 | 5,177.00p | Automatic Execution |
14:09:44 - 27-Jan-26 |
| Sell* | 47 | 5,177.00p | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 50 | 5,177.00p | Automatic Execution |
14:09:24 - 27-Jan-26 |
| Sell* | 53 | 5,177.00p | Automatic Execution |
14:09:14 - 27-Jan-26 |
| Sell* | 48 | 5,177.00p | Automatic Execution |
14:09:04 - 27-Jan-26 |
| Sell* | 7 | 5,177.00p | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Sell* | 51 | 5,178.00p | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 49 | 5,177.00p | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 50 | 5,178.00p | Automatic Execution |
14:08:04 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:07:54 - 27-Jan-26 |
| Sell* | 51 | 5,175.00p | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 48 | 5,175.00p | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 52 | 5,175.00p | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:07:04 - 27-Jan-26 |
| Sell* | 49 | 5,175.00p | Automatic Execution |
14:06:54 - 27-Jan-26 |
| Sell* | 51 | 5,175.00p | Automatic Execution |
14:06:44 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:06:34 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 50 | 5,176.00p | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:05:54 - 27-Jan-26 |
| Sell* | 48 | 5,176.00p | Automatic Execution |
14:05:44 - 27-Jan-26 |
| Sell* | 49 | 5,176.00p | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 51 | 5,176.00p | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 50 | 5,175.00p | Automatic Execution |
14:05:14 - 27-Jan-26 |