| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | 5,017.00p | Automatic Execution |
16:22:56 - 19-Dec-25 |
| Buy* | 175 | 5,018.00p | Automatic Execution |
16:21:55 - 19-Dec-25 |
| Buy* | 175 | 5,019.00p | Automatic Execution |
16:19:13 - 19-Dec-25 |
| Buy* | 175 | 5,017.00p | Automatic Execution |
16:16:19 - 19-Dec-25 |
| Buy* | 175 | 5,019.00p | Automatic Execution |
16:10:59 - 19-Dec-25 |
| Sell* | 167 | 5,016.00p | Automatic Execution |
15:57:46 - 19-Dec-25 |
| Buy* | 175 | 5,018.00p | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Unknown* | 66 | 4,990.59752p | SI Trade Currency Conversion |
13:22:05 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:52 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:52 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:52 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:52 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:52 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:51 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:51 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:51 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:50 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:50 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:50 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:50 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:50 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:49 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:49 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:49 - 19-Dec-25 |
| Sell* | 250 | 4,989.00p | Automatic Execution |
12:22:49 - 19-Dec-25 |
| Sell* | 250 | 4,990.00p | Automatic Execution |
12:20:26 - 19-Dec-25 |
| Sell* | 625 | 4,990.00p | Automatic Execution |
12:20:25 - 19-Dec-25 |
| Sell* | 625 | 4,990.00p | Automatic Execution |
12:20:24 - 19-Dec-25 |
| Sell* | 250 | 4,990.00p | Automatic Execution |
12:20:24 - 19-Dec-25 |
| Buy* | 37 | 4,980.00p | Automatic Execution |
11:12:59 - 19-Dec-25 |
| Buy* | 167 | 4,980.00p | Automatic Execution |
11:12:59 - 19-Dec-25 |
| Buy* | 44 | 4,979.00p | Automatic Execution |
11:10:58 - 19-Dec-25 |
| Unknown* | 30 | 5,030.8236p | SI Trade Currency Conversion |
10:57:03 - 19-Dec-25 |
| Buy* | 655 | 4,987.00p | Automatic Execution |
10:49:47 - 19-Dec-25 |
| Buy* | 167 | 4,987.00p | Automatic Execution |
10:49:47 - 19-Dec-25 |
| Buy* | 43 | 4,986.00p | Automatic Execution |
10:46:50 - 19-Dec-25 |
| Buy* | 618 | 4,985.00p | Automatic Execution |
10:39:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:51 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:51 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:51 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:50 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:50 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:50 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:50 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:50 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:49 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:49 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:49 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:49 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:49 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:48 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:47 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:47 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:47 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:47 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:47 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:46 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:45 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:45 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:45 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:45 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:45 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:44 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:44 - 19-Dec-25 |
| Buy* | 315 | 4,986.00p | Automatic Execution |
10:34:44 - 19-Dec-25 |
| Buy* | 315 | 4,986.00p | Automatic Execution |
10:34:44 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:44 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:43 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:43 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:43 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:43 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:43 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:42 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:42 - 19-Dec-25 |
| Buy* | 313 | 4,986.00p | Automatic Execution |
10:34:42 - 19-Dec-25 |
| Buy* | 313 | 4,986.00p | Automatic Execution |
10:34:41 - 19-Dec-25 |
| Buy* | 313 | 4,986.00p | Automatic Execution |
10:34:40 - 19-Dec-25 |
| Buy* | 306 | 4,986.00p | Automatic Execution |
10:34:40 - 19-Dec-25 |
| Buy* | 306 | 4,986.00p | Automatic Execution |
10:34:40 - 19-Dec-25 |
| Buy* | 306 | 4,986.00p | Automatic Execution |
10:34:40 - 19-Dec-25 |
| Buy* | 306 | 4,986.00p | Automatic Execution |
10:34:40 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:39 - 19-Dec-25 |
| Buy* | 43 | 4,986.00p | Automatic Execution |
10:34:39 - 19-Dec-25 |
| Buy* | 250 | 4,986.00p | Automatic Execution |
10:34:39 - 19-Dec-25 |
| Sell* | 43 | 4,987.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Buy* | 18 | 4,983.70p | Suspected BUY Trade |
15:09:59 - 18-Dec-25 |
| Unknown* | 1,765 | 4,989.20943p | SI Trade Currency Conversion |
14:23:16 - 18-Dec-25 |
| Unknown* | 40 | 4,975.097p | SI Trade Currency Conversion |
12:08:42 - 18-Dec-25 |
| Sell* | 180 | 4,976.361p | Negotiated Trade |
10:54:25 - 18-Dec-25 |
| Buy* | 1,032 | 4,980.00p | Automatic Execution |
09:58:43 - 18-Dec-25 |
| Unknown* | 130 | 4,977.98p | SI Trade Currency Conversion |
09:53:38 - 18-Dec-25 |
| Buy* | 167 | 4,978.00p | Automatic Execution |
09:44:36 - 18-Dec-25 |
| Buy* | 971 | 4,977.00p | Automatic Execution |
09:38:58 - 18-Dec-25 |
| Buy* | 743 | 4,977.00p | Automatic Execution |
09:38:58 - 18-Dec-25 |
| Buy* | 724 | 4,977.00p | Automatic Execution |
09:38:58 - 18-Dec-25 |
| Buy* | 686 | 4,977.00p | Automatic Execution |
09:32:53 - 18-Dec-25 |
| Buy* | 719 | 4,977.00p | Automatic Execution |
09:32:53 - 18-Dec-25 |
| Buy* | 933 | 4,977.00p | Automatic Execution |
09:32:53 - 18-Dec-25 |
| Sell* | 86 | 4,976.00p | Automatic Execution |
09:23:49 - 18-Dec-25 |
| Sell* | 167 | 4,967.00p | Automatic Execution |
08:03:09 - 18-Dec-25 |
| Sell* | 167 | 4,967.00p | Automatic Execution |
08:03:06 - 18-Dec-25 |
| Unknown* | 4 | 4,968.00p | Negotiated Trade OTC Trade |
08:00:34 - 18-Dec-25 |
| Sell* | 1,486 | 4,987.00p | Automatic Execution |
15:56:59 - 17-Dec-25 |
| Sell* | 1,486 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 2,140 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 1,752 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 387 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 1,753 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 1,753 | 4,987.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 1,204 | 4,986.00p | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Sell* | 671 | 4,986.00p | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Sell* | 533 | 4,986.00p | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Unknown* | 154 | 4,998.7818p | SI Trade Currency Conversion |
15:52:00 - 17-Dec-25 |
| Unknown* | 4,000 | 5,002.61858p | Currency Conversion OTC Trade |
15:48:29 - 17-Dec-25 |
| Unknown* | 16,340 | 5,014.90463p | SI Trade Currency Conversion |
15:31:35 - 17-Dec-25 |
| Unknown* | 922,717 | 5,004.15126p | Currency Conversion OTC Trade |
15:24:56 - 17-Dec-25 |
| Sell* | 43 | 5,006.00p | Automatic Execution |
14:47:01 - 17-Dec-25 |
| Sell* | 43 | 5,006.00p | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 1,533 | 5,009.00p | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 2,992 | 5,009.00p | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 614 | 5,009.00p | Automatic Execution |
14:44:16 - 17-Dec-25 |
| Sell* | 622 | 5,010.00p | Automatic Execution |
14:44:00 - 17-Dec-25 |
| Sell* | 558 | 5,010.00p | Automatic Execution |
14:42:56 - 17-Dec-25 |
| Sell* | 532 | 5,010.00p | Automatic Execution |
14:42:56 - 17-Dec-25 |
| Sell* | 550 | 5,010.00p | Automatic Execution |
14:42:56 - 17-Dec-25 |
| Sell* | 550 | 5,010.00p | Automatic Execution |
14:42:40 - 17-Dec-25 |
| Sell* | 584 | 5,010.00p | Automatic Execution |
14:42:40 - 17-Dec-25 |
| Sell* | 565 | 5,010.00p | Automatic Execution |
14:42:36 - 17-Dec-25 |
| Sell* | 934 | 5,009.00p | Automatic Execution |
14:42:26 - 17-Dec-25 |
| Sell* | 529 | 5,010.00p | Automatic Execution |
14:42:22 - 17-Dec-25 |
| Sell* | 628 | 5,010.00p | Automatic Execution |
14:42:17 - 17-Dec-25 |
| Sell* | 1,429 | 5,011.00p | Automatic Execution |
14:41:38 - 17-Dec-25 |
| Sell* | 2,779 | 5,011.00p | Automatic Execution |
14:41:38 - 17-Dec-25 |
| Sell* | 559 | 5,012.00p | Automatic Execution |
14:41:31 - 17-Dec-25 |
| Sell* | 626 | 5,012.00p | Automatic Execution |
14:41:30 - 17-Dec-25 |
| Sell* | 624 | 5,012.00p | Automatic Execution |
14:41:30 - 17-Dec-25 |
| Sell* | 649 | 5,012.00p | Automatic Execution |
14:41:30 - 17-Dec-25 |
| Unknown* | 1,498 | 5,012.2582p | SI Trade Currency Conversion |
11:30:22 - 17-Dec-25 |
| Unknown* | 151 | 5,015.146p | SI Trade Currency Conversion |
11:29:15 - 17-Dec-25 |
| Buy* | 862 | 5,029.00p | Automatic Execution |
08:32:11 - 17-Dec-25 |
| Sell* | 629 | 5,025.00p | Automatic Execution |
08:22:55 - 17-Dec-25 |
| Sell* | 1,748 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 961 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 876 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 872 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 994 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 1,748 | 5,024.00p | Automatic Execution |
08:22:19 - 17-Dec-25 |
| Sell* | 1,056 | 5,024.00p | Automatic Execution |
08:22:18 - 17-Dec-25 |
| Sell* | 810 | 5,024.00p | Automatic Execution |
08:22:18 - 17-Dec-25 |
| Sell* | 1,902 | 5,028.00p | Automatic Execution |
08:18:32 - 17-Dec-25 |
| Sell* | 1,902 | 5,028.00p | Automatic Execution |
08:18:32 - 17-Dec-25 |
| Buy* | 111 | 5,025.80p | Suspected BUY Trade |
15:11:35 - 16-Dec-25 |
| Unknown* | 130 | 5,041.6316p | SI Trade Currency Conversion |
12:10:48 - 16-Dec-25 |
| Unknown* | 26 | 5,040.5818p | SI Trade Currency Conversion |
08:14:29 - 16-Dec-25 |
| Unknown* | 26 | 5,035.8824p | SI Trade Currency Conversion |
08:09:39 - 16-Dec-25 |
| Sell* | 214 | 5,098.00p | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 1 | 5,108.15p | Negotiated Trade |
13:00:33 - 15-Dec-25 |
| Unknown* | 310 | 5,110.26p | SI Trade Currency Conversion |
09:07:30 - 15-Dec-25 |
| Unknown* | 0 | 5,099.00p | SI Trade |
08:25:46 - 15-Dec-25 |
| Unknown* | 0 | 5,092.00p | SI Trade |
08:13:09 - 15-Dec-25 |
| Sell* | 24 | 5,094.207p | Negotiated Trade |
08:02:44 - 15-Dec-25 |
| Buy* | 1 | 5,098.00p | Suspected BUY Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 41 | 5,040.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 1,344 | 5,038.00p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Sell* | 2,913 | 5,038.00p | Automatic Execution |
16:22:44 - 12-Dec-25 |
| Buy* | 787 | 5,034.00p | Automatic Execution |
16:10:32 - 12-Dec-25 |
| Buy* | 556 | 5,045.00p | Automatic Execution |
15:44:50 - 12-Dec-25 |
| Sell* | 16 | 5,048.303p | Negotiated Trade |
15:12:58 - 12-Dec-25 |
| Sell* | 283 | 5,048.00p | Automatic Execution |
15:01:30 - 12-Dec-25 |
| Sell* | 783 | 5,048.00p | Automatic Execution |
15:01:30 - 12-Dec-25 |
| Sell* | 41 | 5,057.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 30 | 5,047.217p | SI Trade Currency Conversion |
12:53:34 - 12-Dec-25 |
| Unknown* | 150 | 5,050.094p | SI Trade Currency Conversion |
12:50:21 - 12-Dec-25 |
| Sell* | 1,067 | 5,044.35p | Negotiated Trade |
11:58:40 - 12-Dec-25 |
| Sell* | 3 | 5,044.119p | Negotiated Trade |
09:49:49 - 12-Dec-25 |
| Sell* | 706 | 5,054.00p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 743 | 5,054.00p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 1,124 | 5,025.889p | Negotiated Trade |
15:16:57 - 11-Dec-25 |
| Buy* | 1 | 5,019.75p | Suspected BUY Trade |
14:59:53 - 11-Dec-25 |
| Sell* | 529 | 5,024.00p | Automatic Execution |
14:42:57 - 11-Dec-25 |
| Sell* | 355 | 5,024.00p | Automatic Execution |
14:42:57 - 11-Dec-25 |
| Sell* | 3,795 | 5,024.00p | Automatic Execution |
14:42:57 - 11-Dec-25 |
| Buy* | 841 | 5,022.00p | Automatic Execution |
14:40:32 - 11-Dec-25 |
| Buy* | 1,071 | 5,021.00p | Automatic Execution |
14:37:37 - 11-Dec-25 |
| Buy* | 839 | 5,013.00p | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 1,740 | 5,013.00p | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 31 | 5,008.558p | Suspected BUY Trade |
13:48:32 - 11-Dec-25 |
| Sell* | 4 | 5,008.66p | Negotiated Trade |
13:44:13 - 11-Dec-25 |
| Sell* | 18 | 5,009.323p | Negotiated Trade |
13:42:59 - 11-Dec-25 |
| Buy* | 619 | 5,006.00p | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 695 | 5,006.00p | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 726 | 5,006.00p | Automatic Execution |
12:23:14 - 11-Dec-25 |