| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,041,406 | 82.50p | Negotiated Trade |
15:06:29 - 21-Jul-25 |
| Unknown* | 40,000 | 82.50p | Negotiated Trade |
15:06:06 - 21-Jul-25 |
| Unknown* | 6,048 | 82.00p | Ordinary |
14:18:12 - 21-Jul-25 |
| Unknown* | -6,162 | 82.00p | Ordinary Correction |
14:18:12 - 21-Jul-25 |
| Buy* | 6,162 | 82.00p | Ordinary |
14:18:12 - 21-Jul-25 |
| Unknown* | 20,256 | 82.00p | Ordinary |
12:36:11 - 21-Jul-25 |
| Buy* | 10,893 | 82.00p | Ordinary |
12:35:35 - 21-Jul-25 |
| Unknown* | 68,064 | 82.00p | Negotiated Trade |
12:16:38 - 21-Jul-25 |
| Unknown* | 23,689 | 82.50p | Ordinary |
11:24:04 - 21-Jul-25 |
| Buy* | 6,752 | 82.00p | Ordinary |
11:09:23 - 21-Jul-25 |
| Buy* | 7,646 | 82.00p | Ordinary |
11:09:08 - 21-Jul-25 |
| Buy* | 3,115 | 82.00p | Ordinary |
11:01:31 - 21-Jul-25 |
| Buy* | 8,240 | 82.00p | Ordinary |
10:21:15 - 21-Jul-25 |
| Unknown* | 21,742 | 82.00p | Ordinary |
09:52:48 - 21-Jul-25 |
| Unknown* | 83,812 | 82.00p | Negotiated Trade |
09:52:25 - 21-Jul-25 |
| Buy* | 5,887 | 82.00p | Ordinary |
09:52:00 - 21-Jul-25 |
| Unknown* | 18,664 | 82.00p | Ordinary |
09:51:30 - 21-Jul-25 |
| Buy* | 7,593 | 82.00p | Ordinary |
09:50:22 - 21-Jul-25 |
| Buy* | 6,657 | 82.00p | Ordinary |
09:48:53 - 21-Jul-25 |
| Buy* | 6,613 | 82.00p | Ordinary |
09:27:04 - 21-Jul-25 |
| Buy* | 2,014 | 82.00p | Ordinary |
09:25:10 - 21-Jul-25 |
| Buy* | 6,752 | 82.00p | Ordinary |
09:06:07 - 21-Jul-25 |
| Buy* | 7,612 | 82.00p | Ordinary |
09:03:08 - 21-Jul-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
08:38:39 - 21-Jul-25 |
| Buy* | 1,190 | 82.00p | Ordinary |
08:37:27 - 21-Jul-25 |
| Buy* | 1,765 | 82.00p | Ordinary |
08:36:41 - 21-Jul-25 |
| Buy* | 3,052 | 82.00p | Ordinary |
08:21:33 - 21-Jul-25 |
| Buy* | 11,068 | 82.00p | Ordinary |
08:20:45 - 21-Jul-25 |
| Buy* | 4,291 | 82.00p | Ordinary |
08:20:08 - 21-Jul-25 |
| Unknown* | 98,968 | 82.00p | Negotiated Trade |
08:19:02 - 21-Jul-25 |
| Buy* | 7,116 | 82.00p | Ordinary |
08:17:17 - 21-Jul-25 |
| Unknown* | 23,926 | 82.00p | Ordinary |
08:16:33 - 21-Jul-25 |
| Unknown* | -23,923 | 82.00p | Ordinary Correction |
08:16:33 - 21-Jul-25 |
| Unknown* | 23,923 | 82.00p | Ordinary |
08:16:33 - 21-Jul-25 |
| Unknown* | 20,103 | 82.00p | Ordinary |
08:15:49 - 21-Jul-25 |
| Unknown* | 39,235 | 82.00p | Negotiated Trade |
08:14:54 - 21-Jul-25 |
| Buy* | 7,071 | 82.00p | Ordinary |
08:13:58 - 21-Jul-25 |
| Unknown* | 29,907 | 82.00p | Ordinary |
08:13:53 - 21-Jul-25 |
| Unknown* | 106,884 | 82.00p | Negotiated Trade |
08:13:06 - 21-Jul-25 |
| Buy* | 12,104 | 82.00p | Ordinary |
08:11:20 - 21-Jul-25 |
| Buy* | 4,487 | 82.00p | Ordinary |
08:10:36 - 21-Jul-25 |
| Unknown* | 122,996 | 82.00p | Negotiated Trade |
08:10:07 - 21-Jul-25 |
| Buy* | 12,000 | 82.00p | Ordinary |
08:09:56 - 21-Jul-25 |
| Unknown* | 120,000 | 82.00p | Negotiated Trade |
08:09:56 - 21-Jul-25 |
| Unknown* | -12,000 | 82.00p | Ordinary Correction |
08:09:56 - 21-Jul-25 |
| Buy* | 2,145 | 82.00p | Ordinary |
08:09:44 - 21-Jul-25 |
| Unknown* | 120,000 | 82.00p | Negotiated Trade |
08:09:40 - 21-Jul-25 |
| Buy* | 1,190 | 82.00p | Ordinary |
08:08:08 - 21-Jul-25 |
| Unknown* | 27,295 | 82.00p | Ordinary |
08:05:47 - 21-Jul-25 |
| Sell* | 9,000 | 78.00p | Ordinary |
08:16:19 - 04-Jul-25 |
| Sell* | 4,741 | 78.00p | Ordinary |
15:29:13 - 01-Jul-25 |
| Buy* | 11,706 | 85.00p | Ordinary |
14:11:02 - 30-Jun-25 |
| Buy* | 7,864 | 82.50p | Ordinary |
15:28:19 - 18-Jun-25 |
| Buy* | 7,864 | 82.00p | Ordinary |
12:47:57 - 18-Jun-25 |
| Unknown* | 1,414,027 | 82.50p | Negotiated Trade |
11:20:50 - 18-Jun-25 |
| Unknown* | 340,000 | 82.50p | Negotiated Trade |
11:20:37 - 18-Jun-25 |
| Unknown* | 54,409 | 82.00p | Negotiated Trade |
11:19:58 - 18-Jun-25 |
| Unknown* | 152,258 | 82.00p | Negotiated Trade |
10:23:06 - 18-Jun-25 |
| Buy* | 12,202 | 82.00p | Ordinary |
10:22:16 - 18-Jun-25 |
| Unknown* | 76,129 | 82.00p | Negotiated Trade |
10:21:54 - 18-Jun-25 |
| Unknown* | 68,341 | 82.00p | Negotiated Trade |
10:21:21 - 18-Jun-25 |
| Buy* | 7,612 | 82.00p | Ordinary |
10:20:57 - 18-Jun-25 |
| Buy* | 5,862 | 82.00p | Ordinary |
10:20:23 - 18-Jun-25 |
| Buy* | 9,896 | 82.00p | Ordinary |
10:19:54 - 18-Jun-25 |
| Buy* | 1,380 | 82.00p | Ordinary |
10:19:23 - 18-Jun-25 |
| Buy* | 6,074 | 82.00p | Ordinary |
10:18:41 - 18-Jun-25 |
| Buy* | 12,675 | 82.00p | Ordinary |
10:17:20 - 18-Jun-25 |
| Unknown* | 15,225 | 82.00p | Ordinary |
10:16:19 - 18-Jun-25 |
| Buy* | 7,612 | 82.00p | Ordinary |
10:15:56 - 18-Jun-25 |
| Buy* | 1,191 | 82.00p | Ordinary |
10:15:48 - 18-Jun-25 |
| Unknown* | 25,000 | 82.00p | Ordinary |
10:15:40 - 18-Jun-25 |
| Buy* | 13,703 | 82.00p | Ordinary |
10:15:33 - 18-Jun-25 |
| Unknown* | 25,000 | 82.00p | Ordinary |
10:15:25 - 18-Jun-25 |
| Buy* | 7,612 | 82.00p | Ordinary |
10:15:18 - 18-Jun-25 |
| Buy* | 2,919 | 82.00p | Ordinary |
10:15:11 - 18-Jun-25 |
| Buy* | 4,567 | 82.00p | Ordinary |
10:12:36 - 18-Jun-25 |
| Unknown* | 54,468 | 82.00p | Negotiated Trade |
10:11:36 - 18-Jun-25 |
| Buy* | 7,518 | 82.00p | Ordinary |
10:10:16 - 18-Jun-25 |
| Buy* | 11,392 | 82.00p | Ordinary |
10:08:44 - 18-Jun-25 |
| Buy* | 8,786 | 82.00p | Ordinary |
10:08:18 - 18-Jun-25 |
| Unknown* | 18,046 | 82.00p | Ordinary |
09:09:22 - 18-Jun-25 |
| Buy* | 6,640 | 82.00p | Ordinary |
09:08:12 - 18-Jun-25 |
| Buy* | 6,016 | 82.00p | Ordinary |
09:06:32 - 18-Jun-25 |
| Buy* | 6,851 | 82.00p | Ordinary |
09:05:07 - 18-Jun-25 |
| Unknown* | 52,129 | 82.00p | Negotiated Trade |
08:58:17 - 18-Jun-25 |
| Buy* | 2,573 | 82.00p | Ordinary |
08:52:13 - 18-Jun-25 |
| Buy* | 91,256 | 82.00p | Suspected BUY Trade |
08:36:04 - 18-Jun-25 |
| Buy* | 1,548 | 82.00p | Ordinary |
08:35:59 - 18-Jun-25 |
| Buy* | 18,752 | 82.00p | Ordinary |
08:35:55 - 18-Jun-25 |
| Unknown* | 49,677 | 82.00p | Negotiated Trade |
08:34:15 - 18-Jun-25 |
| Unknown* | 21,459 | 82.00p | Ordinary |
08:33:43 - 18-Jun-25 |
| Buy* | 1,190 | 82.00p | Ordinary |
08:33:33 - 18-Jun-25 |
| Buy* | 5,329 | 82.00p | Ordinary |
08:33:25 - 18-Jun-25 |
| Unknown* | 120,631 | 82.00p | Negotiated Trade |
08:32:42 - 18-Jun-25 |
| Unknown* | 134,256 | 82.00p | Negotiated Trade |
08:32:30 - 18-Jun-25 |
| Unknown* | 76,129 | 82.00p | Negotiated Trade |
08:31:46 - 18-Jun-25 |
| Unknown* | 91,863 | 82.00p | Negotiated Trade |
08:30:23 - 18-Jun-25 |
| Unknown* | 46,503 | 82.00p | Negotiated Trade |
08:29:06 - 18-Jun-25 |
| Buy* | 11,448 | 82.00p | Ordinary |
08:29:06 - 18-Jun-25 |
| Buy* | 7,262 | 82.00p | Ordinary |
08:28:51 - 18-Jun-25 |
| Buy* | 10,893 | 82.00p | Ordinary |
08:27:31 - 18-Jun-25 |
| Buy* | 4,567 | 82.00p | Ordinary |
08:27:21 - 18-Jun-25 |
| Buy* | 11,419 | 82.00p | Ordinary |
08:27:07 - 18-Jun-25 |
| Buy* | 12,955 | 82.00p | Ordinary |
08:26:47 - 18-Jun-25 |
| Buy* | 3,994 | 82.00p | Ordinary |
08:26:34 - 18-Jun-25 |
| Unknown* | 30,315 | 82.00p | Ordinary |
08:26:31 - 18-Jun-25 |
| Buy* | 9,527 | 82.00p | Ordinary |
08:26:26 - 18-Jun-25 |
| Unknown* | 17,180 | 82.00p | Ordinary |
08:26:00 - 18-Jun-25 |
| Buy* | 6,117 | 82.00p | Ordinary |
08:25:04 - 18-Jun-25 |
| Unknown* | 21,376 | 82.00p | Ordinary |
08:24:15 - 18-Jun-25 |
| Buy* | 4,935 | 82.00p | Ordinary |
08:23:35 - 18-Jun-25 |
| Buy* | 7,116 | 82.00p | Ordinary |
08:22:10 - 18-Jun-25 |
| Unknown* | 18,983 | 82.00p | Ordinary |
08:22:03 - 18-Jun-25 |
| Unknown* | 16,916 | 82.00p | Ordinary |
08:21:02 - 18-Jun-25 |
| Buy* | 6,101 | 82.00p | Ordinary |
08:20:24 - 18-Jun-25 |
| Buy* | 2,963 | 82.00p | Ordinary |
08:19:30 - 18-Jun-25 |
| Unknown* | 16,447 | 82.00p | Ordinary |
08:18:32 - 18-Jun-25 |
| Unknown* | 16,134 | 82.00p | Ordinary |
08:17:55 - 18-Jun-25 |
| Buy* | 3,096 | 82.00p | Ordinary |
08:16:05 - 18-Jun-25 |
| Unknown* | 24,670 | 82.00p | Ordinary |
08:15:28 - 18-Jun-25 |
| Unknown* | 20,744 | 82.00p | Ordinary |
08:15:19 - 18-Jun-25 |
| Unknown* | 43,574 | 82.00p | Negotiated Trade |
08:14:52 - 18-Jun-25 |
| Buy* | 13,365 | 82.00p | Ordinary |
08:14:13 - 18-Jun-25 |
| Buy* | 2,879 | 82.00p | Ordinary |
08:13:44 - 18-Jun-25 |
| Buy* | 7,199 | 82.00p | Ordinary |
08:13:07 - 18-Jun-25 |
| Buy* | 2,203 | 82.00p | Ordinary |
08:12:19 - 18-Jun-25 |
| Buy* | 3,223 | 82.00p | Ordinary |
08:11:43 - 18-Jun-25 |
| Unknown* | 26,645 | 82.00p | Ordinary |
08:10:49 - 18-Jun-25 |
| Buy* | 12,805 | 82.00p | Ordinary |
08:10:21 - 18-Jun-25 |
| Buy* | 286 | 85.00p | Ordinary |
11:58:40 - 10-Jun-25 |
| Sell* | 799 | 78.00p | Ordinary |
15:22:59 - 09-Jun-25 |
| Sell* | 2,094 | 76.00p | Ordinary |
16:26:43 - 29-May-25 |
| Buy* | 12,050 | 83.00p | Ordinary |
16:16:57 - 29-May-25 |
| Sell* | 7,446 | 71.00p | Ordinary |
15:32:28 - 13-May-25 |
| Sell* | 11,909 | 71.00p | Ordinary |
09:03:41 - 12-May-25 |
| Buy* | 6,359 | 78.00p | Ordinary |
09:27:33 - 09-May-25 |
| Buy* | 2,241 | 78.00p | Ordinary |
10:47:13 - 08-May-25 |
| Sell* | 1,190 | 71.00p | Ordinary |
12:37:29 - 02-May-25 |
| Buy* | 1,200 | 78.00p | Ordinary |
14:09:11 - 01-May-25 |
| Sell* | 8,715 | 71.00p | Ordinary |
08:09:22 - 01-May-25 |
| Sell* | 389 | 71.00p | Ordinary |
13:41:46 - 23-Apr-25 |
| Unknown* | 12,156 | 75.50p | Ordinary |
12:17:13 - 23-Apr-25 |
| Sell* | 3,004 | 72.00p | Ordinary |
12:10:15 - 23-Apr-25 |
| Buy* | 12,595 | 79.00p | Ordinary |
10:38:59 - 23-Apr-25 |
| Sell* | 9,113 | 71.00p | Ordinary |
11:36:32 - 17-Apr-25 |
| Unknown* | 20,000 | 81.00p | Ordinary |
09:55:34 - 14-Apr-25 |
| Sell* | 1,185 | 75.00p | Ordinary |
14:54:25 - 10-Apr-25 |
| Sell* | 2,552 | 76.00p | Ordinary |
14:59:01 - 04-Apr-25 |
| Buy* | 1,179 | 84.00p | Ordinary |
10:37:40 - 28-Mar-25 |
| Buy* | 2,300 | 83.00p | Ordinary |
10:10:34 - 28-Mar-25 |
| Sell* | 2,381 | 77.00p | Ordinary |
11:25:01 - 25-Mar-25 |
| Sell* | 5,114 | 77.00p | Ordinary |
09:51:27 - 25-Mar-25 |
| Sell* | 7,514 | 79.00p | Ordinary |
15:24:56 - 24-Mar-25 |
| Sell* | 3,817 | 79.00p | Ordinary |
12:17:17 - 24-Mar-25 |
| Sell* | 1,667 | 79.00p | Ordinary |
12:10:06 - 24-Mar-25 |
| Unknown* | 23,810 | 84.00p | Negotiated Trade |
11:54:04 - 21-Mar-25 |
| Sell* | 2,381 | 78.00p | Ordinary |
14:59:02 - 20-Mar-25 |
| Sell* | 2,467 | 79.50p | Ordinary |
16:14:42 - 17-Mar-25 |
| Sell* | 2,467 | 79.00p | Ordinary |
16:00:51 - 17-Mar-25 |
| Unknown* | 20,048 | 79.50p | Negotiated Trade |
11:55:28 - 17-Mar-25 |
| Unknown* | 20,048 | 79.00p | Negotiated Trade |
11:54:13 - 17-Mar-25 |
| Unknown* | 1,349,495 | 79.50p | Negotiated Trade |
11:35:26 - 17-Mar-25 |
| Unknown* | 33,760 | 79.00p | Negotiated Trade |
11:34:21 - 17-Mar-25 |
| Unknown* | 67,845 | 79.00p | Negotiated Trade |
11:33:48 - 17-Mar-25 |
| Sell* | 2,363 | 79.00p | Ordinary |
11:30:37 - 17-Mar-25 |
| Unknown* | 2,700 | 80.50p | Ordinary |
11:26:04 - 17-Mar-25 |
| Sell* | 3,594 | 79.00p | Ordinary |
11:24:28 - 17-Mar-25 |
| Unknown* | 17,270 | 79.00p | Negotiated Trade |
11:24:03 - 17-Mar-25 |
| Unknown* | 17,913 | 79.00p | Negotiated Trade |
11:23:28 - 17-Mar-25 |
| Sell* | 5,064 | 79.00p | Ordinary |
11:23:02 - 17-Mar-25 |
| Sell* | 6,648 | 79.00p | Ordinary |
11:22:31 - 17-Mar-25 |
| Sell* | 2,978 | 79.00p | Ordinary |
11:21:58 - 17-Mar-25 |
| Sell* | 4,782 | 79.00p | Ordinary |
11:21:35 - 17-Mar-25 |
| Unknown* | 23,357 | 79.00p | Negotiated Trade |
11:21:11 - 17-Mar-25 |
| Unknown* | 11,986 | 79.00p | Ordinary |
11:20:49 - 17-Mar-25 |
| Sell* | 5,986 | 79.00p | Ordinary |
11:19:06 - 17-Mar-25 |
| Unknown* | 20,256 | 79.00p | Negotiated Trade |
11:18:07 - 17-Mar-25 |
| Unknown* | 25,000 | 79.50p | Negotiated Trade |
09:14:49 - 17-Mar-25 |
| Unknown* | 38,751 | 79.00p | Negotiated Trade |
09:11:50 - 17-Mar-25 |
| Sell* | 5,893 | 79.00p | Ordinary |
09:10:23 - 17-Mar-25 |
| Sell* | 7,380 | 79.00p | Ordinary |
09:09:49 - 17-Mar-25 |
| Unknown* | 18,304 | 79.00p | Negotiated Trade |
09:09:38 - 17-Mar-25 |
| Sell* | 5,312 | 79.00p | Ordinary |
09:05:35 - 17-Mar-25 |
| Sell* | 1,664 | 79.00p | Ordinary |
09:05:03 - 17-Mar-25 |
| Unknown* | 33,288 | 79.00p | Negotiated Trade |
09:02:45 - 17-Mar-25 |
| Sell* | 1,846 | 79.00p | Ordinary |
09:00:07 - 17-Mar-25 |
| Unknown* | 15,888 | 79.00p | Ordinary |
08:57:43 - 17-Mar-25 |
| Unknown* | 19,425 | 79.00p | Negotiated Trade |
08:53:50 - 17-Mar-25 |
| Sell* | 7,262 | 79.00p | Ordinary |
08:53:43 - 17-Mar-25 |
| Unknown* | 20,711 | 79.00p | Negotiated Trade |
08:53:37 - 17-Mar-25 |
| Sell* | 1,500 | 79.00p | Ordinary |
08:53:30 - 17-Mar-25 |
| Unknown* | 23,599 | 79.00p | Negotiated Trade |
08:53:21 - 17-Mar-25 |
| Unknown* | 29,888 | 79.00p | Negotiated Trade |
08:53:10 - 17-Mar-25 |
| Sell* | 888 | 79.00p | Ordinary |
08:53:02 - 17-Mar-25 |
| Unknown* | 34,542 | 79.00p | Negotiated Trade |
08:47:04 - 17-Mar-25 |
| Unknown* | 18,707 | 79.00p | Negotiated Trade |
08:45:06 - 17-Mar-25 |
| Sell* | 8,077 | 79.00p | Ordinary |
08:44:52 - 17-Mar-25 |
| Unknown* | 14,535 | 79.00p | Ordinary |
08:44:32 - 17-Mar-25 |
| Sell* | 6,990 | 79.00p | Ordinary |
08:44:08 - 17-Mar-25 |
| Sell* | 1,357 | 79.00p | Ordinary |
08:39:43 - 17-Mar-25 |