| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,429 | 70.00p | Ordinary |
15:50:13 - 12-Mar-26 |
| Sell* | 1,693 | 71.00p | Ordinary |
14:46:42 - 11-Mar-26 |
| Unknown* | 349,510 | 72.50p | Negotiated Trade |
14:59:03 - 10-Mar-26 |
| Sell* | 10,000 | 72.50p | Ordinary |
14:52:44 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
14:47:19 - 10-Mar-26 |
| Sell* | 7,262 | 72.00p | Ordinary |
14:44:07 - 10-Mar-26 |
| Unknown* | 30,390 | 72.00p | Ordinary |
10:26:57 - 10-Mar-26 |
| Sell* | 400 | 72.50p | Ordinary |
09:15:52 - 10-Mar-26 |
| Unknown* | 25,384 | 72.00p | Ordinary |
09:06:53 - 10-Mar-26 |
| Sell* | 10,451 | 72.00p | Ordinary |
09:06:15 - 10-Mar-26 |
| Sell* | 2,111 | 72.00p | Ordinary |
09:05:42 - 10-Mar-26 |
| Sell* | 3,806 | 72.00p | Ordinary |
09:05:08 - 10-Mar-26 |
| Sell* | 2,111 | 72.00p | Ordinary |
09:04:37 - 10-Mar-26 |
| Sell* | 6,617 | 72.00p | Ordinary |
09:04:12 - 10-Mar-26 |
| Sell* | 3,391 | 72.00p | Ordinary |
09:03:42 - 10-Mar-26 |
| Sell* | 8,466 | 72.00p | Ordinary |
09:03:10 - 10-Mar-26 |
| Unknown* | 25,400 | 72.00p | Ordinary |
09:02:38 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:24:52 - 10-Mar-26 |
| Sell* | 10,556 | 72.00p | Ordinary |
08:24:22 - 10-Mar-26 |
| Sell* | 3,161 | 72.00p | Ordinary |
08:24:17 - 10-Mar-26 |
| Sell* | 2,116 | 72.00p | Ordinary |
08:24:11 - 10-Mar-26 |
| Sell* | 6,784 | 72.00p | Ordinary |
08:24:04 - 10-Mar-26 |
| Unknown* | 27,454 | 72.00p | Ordinary |
08:23:58 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:23:51 - 10-Mar-26 |
| Sell* | 4,615 | 72.00p | Ordinary |
08:23:45 - 10-Mar-26 |
| Sell* | 12,700 | 72.00p | Ordinary |
08:23:39 - 10-Mar-26 |
| Sell* | 3,146 | 72.00p | Ordinary |
08:23:31 - 10-Mar-26 |
| Unknown* | 33,144 | 72.00p | Ordinary |
08:11:37 - 10-Mar-26 |
| Unknown* | 32,562 | 72.00p | Ordinary |
08:09:03 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:07:19 - 10-Mar-26 |
| Unknown* | 78,325 | 72.00p | Negotiated Trade |
08:06:07 - 10-Mar-26 |
| Sell* | 7,593 | 72.00p | Ordinary |
08:05:55 - 10-Mar-26 |
| Sell* | 7,612 | 72.00p | Ordinary |
08:05:15 - 10-Mar-26 |
| Sell* | 5,893 | 72.00p | Ordinary |
08:04:28 - 10-Mar-26 |
| Sell* | 1,533 | 72.00p | Ordinary |
08:03:28 - 10-Mar-26 |
| Sell* | 1,270 | 72.00p | Ordinary |
08:02:48 - 10-Mar-26 |
| Buy* | 2,923 | 77.00p | Ordinary |
16:29:47 - 09-Mar-26 |
| Buy* | 1,000 | 77.00p | Ordinary |
14:26:10 - 09-Mar-26 |
| Buy* | 100 | 77.00p | Ordinary |
13:43:38 - 09-Mar-26 |
| Unknown* | 38,633 | 77.00p | Negotiated Trade |
08:34:03 - 09-Mar-26 |
| Buy* | 15,000 | 77.00p | Ordinary |
11:09:35 - 05-Mar-26 |
| Unknown* | 2,345,831 | 75.00p | Negotiated Trade |
15:04:42 - 18-Feb-26 |
| Unknown* | 170,000 | 75.00p | Negotiated Trade |
15:04:17 - 18-Feb-26 |
| Sell* | 11,679 | 74.50p | Ordinary |
14:35:16 - 18-Feb-26 |
| Unknown* | 20,406 | 74.50p | Ordinary |
14:18:50 - 18-Feb-26 |
| Sell* | 15,552 | 74.50p | Ordinary |
14:09:02 - 18-Feb-26 |
| Sell* | 7,379 | 74.50p | Ordinary |
11:37:42 - 18-Feb-26 |
| Sell* | 5,000 | 74.50p | Ordinary |
11:34:34 - 18-Feb-26 |
| Sell* | 4,670 | 74.50p | Ordinary |
11:33:33 - 18-Feb-26 |
| Sell* | 2,971 | 74.50p | Ordinary |
11:32:29 - 18-Feb-26 |
| Sell* | 6,752 | 74.50p | Ordinary |
11:31:50 - 18-Feb-26 |
| Sell* | 5,956 | 74.50p | Ordinary |
11:31:13 - 18-Feb-26 |
| Unknown* | 22,478 | 74.50p | Ordinary |
11:30:24 - 18-Feb-26 |
| Sell* | 3,633 | 74.50p | Ordinary |
11:29:47 - 18-Feb-26 |
| Sell* | 2,485 | 74.50p | Ordinary |
11:22:35 - 18-Feb-26 |
| Sell* | 5,645 | 74.50p | Ordinary |
11:22:06 - 18-Feb-26 |
| Sell* | 6,993 | 74.50p | Ordinary |
11:21:16 - 18-Feb-26 |
| Sell* | 12,703 | 74.50p | Ordinary |
11:20:41 - 18-Feb-26 |
| Sell* | 12,950 | 74.50p | Ordinary |
11:19:59 - 18-Feb-26 |
| Sell* | 3,370 | 74.50p | Ordinary |
11:19:25 - 18-Feb-26 |
| Sell* | 3,750 | 74.50p | Ordinary |
11:18:40 - 18-Feb-26 |
| Unknown* | 17,139 | 74.50p | Ordinary |
11:18:02 - 18-Feb-26 |
| Unknown* | 23,793 | 74.50p | Ordinary |
11:16:03 - 18-Feb-26 |
| Sell* | 8,742 | 74.50p | Ordinary |
11:15:16 - 18-Feb-26 |
| Sell* | 6,000 | 74.50p | Ordinary |
11:14:43 - 18-Feb-26 |
| Sell* | 1,331 | 74.50p | Ordinary |
11:13:38 - 18-Feb-26 |
| Unknown* | 20,979 | 74.50p | Ordinary |
11:12:53 - 18-Feb-26 |
| Sell* | 14,524 | 74.50p | Ordinary |
11:12:06 - 18-Feb-26 |
| Sell* | 7,482 | 74.50p | Ordinary |
11:09:35 - 18-Feb-26 |
| Unknown* | 26,099 | 74.50p | Ordinary |
11:08:55 - 18-Feb-26 |
| Unknown* | 29,794 | 74.50p | Ordinary |
11:06:58 - 18-Feb-26 |
| Unknown* | 40,376 | 74.50p | Negotiated Trade |
11:05:27 - 18-Feb-26 |
| Sell* | 2,283 | 74.50p | Ordinary |
11:04:23 - 18-Feb-26 |
| Sell* | 2,684 | 74.50p | Ordinary |
11:03:32 - 18-Feb-26 |
| Sell* | 4,971 | 74.50p | Ordinary |
11:02:39 - 18-Feb-26 |
| Sell* | 6,078 | 74.50p | Ordinary |
11:02:08 - 18-Feb-26 |
| Sell* | 12,087 | 74.50p | Ordinary |
11:00:55 - 18-Feb-26 |
| Sell* | 8,854 | 74.50p | Ordinary |
10:59:37 - 18-Feb-26 |
| Unknown* | 59,033 | 74.50p | Negotiated Trade |
10:56:38 - 18-Feb-26 |
| Unknown* | 24,118 | 74.50p | Ordinary |
10:56:32 - 18-Feb-26 |
| Sell* | 2,405 | 74.50p | Ordinary |
10:49:55 - 18-Feb-26 |
| Unknown* | 35,714 | 74.50p | Negotiated Trade |
10:49:11 - 18-Feb-26 |
| Sell* | 6,640 | 74.50p | Ordinary |
10:48:28 - 18-Feb-26 |
| Sell* | 4,762 | 74.50p | Ordinary |
10:47:56 - 18-Feb-26 |
| Sell* | 2,431 | 74.50p | Ordinary |
10:40:59 - 18-Feb-26 |
| Sell* | 1,853 | 74.50p | Ordinary |
09:55:26 - 18-Feb-26 |
| Sell* | 6,214 | 74.50p | Ordinary |
09:52:23 - 18-Feb-26 |
| Sell* | 11,909 | 74.50p | Ordinary |
09:52:09 - 18-Feb-26 |
| Sell* | 1,062 | 74.50p | Ordinary |
09:51:18 - 18-Feb-26 |
| Sell* | 10,725 | 74.50p | Ordinary |
09:44:24 - 18-Feb-26 |
| Sell* | 16,601 | 74.50p | Ordinary |
09:40:49 - 18-Feb-26 |
| Sell* | 2,145 | 74.50p | Ordinary |
09:21:30 - 18-Feb-26 |
| Unknown* | 45,677 | 74.50p | Negotiated Trade |
09:21:24 - 18-Feb-26 |
| Unknown* | 25,523 | 74.50p | Ordinary |
09:21:18 - 18-Feb-26 |
| Sell* | 5,234 | 74.50p | Ordinary |
09:21:11 - 18-Feb-26 |
| Sell* | 3,159 | 74.50p | Ordinary |
09:21:02 - 18-Feb-26 |
| Sell* | 1,782 | 74.50p | Ordinary |
09:20:54 - 18-Feb-26 |
| Sell* | 15,096 | 74.50p | Ordinary |
09:20:49 - 18-Feb-26 |
| Unknown* | 18,983 | 74.50p | Ordinary |
09:20:41 - 18-Feb-26 |
| Sell* | 1,205 | 74.50p | Ordinary |
09:20:33 - 18-Feb-26 |
| Sell* | 3,088 | 74.50p | Ordinary |
09:20:27 - 18-Feb-26 |
| Sell* | 1,068 | 74.50p | Ordinary |
09:20:19 - 18-Feb-26 |
| Sell* | 2,946 | 74.50p | Ordinary |
09:18:51 - 18-Feb-26 |
| Sell* | 4,445 | 74.50p | Ordinary |
09:18:36 - 18-Feb-26 |
| Sell* | 11,427 | 74.50p | Ordinary |
09:11:14 - 18-Feb-26 |
| Unknown* | 58,345 | 74.50p | Negotiated Trade |
09:11:06 - 18-Feb-26 |
| Sell* | 794 | 74.50p | Ordinary |
09:10:51 - 18-Feb-26 |
| Sell* | 10,718 | 74.50p | Ordinary |
09:10:35 - 18-Feb-26 |
| Sell* | 3,280 | 74.50p | Ordinary |
09:10:26 - 18-Feb-26 |
| Sell* | 15,121 | 74.50p | Ordinary |
09:10:00 - 18-Feb-26 |
| Unknown* | 24,129 | 74.50p | Ordinary |
09:02:24 - 18-Feb-26 |
| Unknown* | 75,572 | 74.50p | Negotiated Trade |
08:56:04 - 18-Feb-26 |
| Unknown* | 30,000 | 74.50p | Ordinary |
08:50:36 - 18-Feb-26 |
| Unknown* | 43,914 | 74.50p | Negotiated Trade |
08:46:20 - 18-Feb-26 |
| Sell* | 3,342 | 74.50p | Ordinary |
08:44:52 - 18-Feb-26 |
| Sell* | 4,636 | 74.50p | Ordinary |
08:43:43 - 18-Feb-26 |
| Sell* | 13,542 | 74.50p | Ordinary |
08:40:46 - 18-Feb-26 |
| Sell* | 9,152 | 74.50p | Ordinary |
08:39:43 - 18-Feb-26 |
| Unknown* | 17,192 | 74.50p | Ordinary |
08:38:44 - 18-Feb-26 |
| Sell* | 12,156 | 74.50p | Ordinary |
08:37:28 - 18-Feb-26 |
| Sell* | 16,228 | 74.50p | Ordinary |
08:37:19 - 18-Feb-26 |
| Unknown* | 16,933 | 74.50p | Ordinary |
08:37:07 - 18-Feb-26 |
| Sell* | 3,947 | 74.50p | Ordinary |
08:36:32 - 18-Feb-26 |
| Sell* | 14,828 | 74.50p | Ordinary |
08:36:30 - 18-Feb-26 |
| Sell* | 4,497 | 74.50p | Ordinary |
08:36:22 - 18-Feb-26 |
| Sell* | 3,806 | 74.50p | Ordinary |
08:36:14 - 18-Feb-26 |
| Sell* | 11,984 | 74.50p | Ordinary |
08:35:05 - 18-Feb-26 |
| Sell* | 6,811 | 74.50p | Ordinary |
08:34:46 - 18-Feb-26 |
| Sell* | 4,291 | 74.50p | Ordinary |
08:34:37 - 18-Feb-26 |
| Sell* | 8,510 | 74.50p | Ordinary |
08:34:28 - 18-Feb-26 |
| Unknown* | 40,927 | 74.50p | Negotiated Trade |
08:33:39 - 18-Feb-26 |
| Sell* | 10,000 | 74.50p | Ordinary |
08:33:26 - 18-Feb-26 |
| Sell* | 3,039 | 74.50p | Ordinary |
08:33:17 - 18-Feb-26 |
| Sell* | 7,398 | 74.50p | Ordinary |
08:32:51 - 18-Feb-26 |
| Unknown* | 66,135 | 74.50p | Negotiated Trade |
08:32:15 - 18-Feb-26 |
| Sell* | 14,762 | 74.50p | Ordinary |
08:31:29 - 18-Feb-26 |
| Sell* | 10,000 | 74.50p | Ordinary |
08:31:21 - 18-Feb-26 |
| Unknown* | 29,421 | 74.50p | Ordinary |
08:31:13 - 18-Feb-26 |
| Sell* | 11,390 | 74.50p | Ordinary |
08:30:16 - 18-Feb-26 |
| Unknown* | 18,983 | 74.50p | Ordinary |
08:29:48 - 18-Feb-26 |
| Unknown* | 17,928 | 74.50p | Ordinary |
08:29:44 - 18-Feb-26 |
| Unknown* | -17,928 | 74.50p | Ordinary Correction |
08:29:44 - 18-Feb-26 |
| Unknown* | 16,959 | 74.50p | Ordinary |
08:29:34 - 18-Feb-26 |
| Unknown* | 30,733 | 74.50p | Ordinary |
08:29:24 - 18-Feb-26 |
| Sell* | 1,653 | 74.50p | Ordinary |
08:29:19 - 18-Feb-26 |
| Sell* | 4,820 | 74.50p | Ordinary |
08:29:13 - 18-Feb-26 |
| Sell* | 5,157 | 74.50p | Ordinary |
08:28:56 - 18-Feb-26 |
| Unknown* | 32,174 | 74.50p | Ordinary |
08:28:54 - 18-Feb-26 |
| Unknown* | 23,413 | 74.50p | Ordinary |
08:28:27 - 18-Feb-26 |
| Unknown* | 29,071 | 74.50p | Ordinary |
08:28:01 - 18-Feb-26 |
| Unknown* | 50,478 | 74.50p | Negotiated Trade |
08:27:31 - 18-Feb-26 |
| Sell* | 3,602 | 74.50p | Ordinary |
08:27:30 - 18-Feb-26 |
| Sell* | 14,817 | 74.50p | Ordinary |
08:27:18 - 18-Feb-26 |
| Sell* | 11,390 | 74.50p | Ordinary |
08:27:00 - 18-Feb-26 |
| Sell* | 7,593 | 74.50p | Ordinary |
08:26:35 - 18-Feb-26 |
| Sell* | 10,893 | 74.50p | Ordinary |
08:26:12 - 18-Feb-26 |
| Unknown* | 23,708 | 74.50p | Ordinary |
08:26:03 - 18-Feb-26 |
| Unknown* | 32,269 | 74.50p | Ordinary |
08:25:36 - 18-Feb-26 |
| Sell* | 2,631 | 74.50p | Ordinary |
08:25:11 - 18-Feb-26 |
| Sell* | 7,593 | 74.50p | Ordinary |
08:24:46 - 18-Feb-26 |
| Sell* | 13,127 | 74.50p | Ordinary |
08:24:38 - 18-Feb-26 |
| Unknown* | 13,217 | 74.50p | Ordinary |
08:24:38 - 18-Feb-26 |
| Unknown* | -13,127 | 74.50p | Ordinary Correction |
08:24:38 - 18-Feb-26 |
| Unknown* | 22,389 | 74.50p | Ordinary |
08:24:28 - 18-Feb-26 |
| Sell* | 15,505 | 74.50p | Ordinary |
08:24:21 - 18-Feb-26 |
| Sell* | 12,992 | 74.50p | Ordinary |
08:23:57 - 18-Feb-26 |
| Sell* | 4,458 | 74.50p | Ordinary |
08:23:33 - 18-Feb-26 |
| Sell* | 4,141 | 74.50p | Ordinary |
08:23:04 - 18-Feb-26 |
| Sell* | 1,918 | 74.50p | Ordinary |
08:22:41 - 18-Feb-26 |
| Sell* | 5,549 | 74.50p | Ordinary |
08:22:08 - 18-Feb-26 |
| Sell* | 1,667 | 74.50p | Ordinary |
08:21:36 - 18-Feb-26 |
| Sell* | 5,971 | 74.50p | Ordinary |
08:20:28 - 18-Feb-26 |
| Sell* | 12,463 | 74.50p | Ordinary |
08:19:35 - 18-Feb-26 |
| Unknown* | 18,220 | 74.50p | Ordinary |
08:19:07 - 18-Feb-26 |
| Sell* | 11,955 | 74.50p | Ordinary |
08:18:51 - 18-Feb-26 |
| Unknown* | 71,606 | 74.50p | Negotiated Trade |
08:18:38 - 18-Feb-26 |
| Sell* | 7,612 | 74.50p | Ordinary |
08:18:36 - 18-Feb-26 |
| Unknown* | 37,967 | 74.50p | Negotiated Trade |
08:18:10 - 18-Feb-26 |
| Unknown* | 55,636 | 74.50p | Negotiated Trade |
08:17:43 - 18-Feb-26 |
| Unknown* | 16,858 | 74.50p | Ordinary |
08:17:18 - 18-Feb-26 |
| Sell* | 6,248 | 74.50p | Ordinary |
08:16:54 - 18-Feb-26 |
| Sell* | 7,867 | 74.50p | Ordinary |
08:16:28 - 18-Feb-26 |
| Sell* | 14,817 | 74.50p | Ordinary |
08:16:04 - 18-Feb-26 |
| Unknown* | 58,257 | 74.50p | Negotiated Trade |
08:15:56 - 18-Feb-26 |
| Sell* | 16,187 | 74.50p | Ordinary |
08:15:30 - 18-Feb-26 |
| Sell* | 6,792 | 74.50p | Ordinary |
08:15:02 - 18-Feb-26 |
| Sell* | 8,368 | 74.50p | Ordinary |
08:14:12 - 18-Feb-26 |
| Sell* | 3,039 | 74.50p | Ordinary |
08:10:43 - 18-Feb-26 |
| Sell* | 9,175 | 74.50p | Ordinary |
08:10:16 - 18-Feb-26 |
| Unknown* | 33,760 | 74.50p | Negotiated Trade |
08:09:44 - 18-Feb-26 |
| Sell* | 11,545 | 74.50p | Ordinary |
08:09:14 - 18-Feb-26 |
| Sell* | 5,793 | 74.50p | Ordinary |
08:08:48 - 18-Feb-26 |
| Unknown* | 38,332 | 74.50p | Negotiated Trade |
08:08:14 - 18-Feb-26 |
| Sell* | 9,444 | 74.50p | Ordinary |
08:07:11 - 18-Feb-26 |
| Unknown* | 44,504 | 74.50p | Negotiated Trade |
08:06:51 - 18-Feb-26 |
| Sell* | 410 | 74.50p | Ordinary |
08:06:41 - 18-Feb-26 |
| Unknown* | 19,736 | 74.50p | Ordinary |
08:06:41 - 18-Feb-26 |
| Sell* | 2,121 | 74.50p | Ordinary |
08:06:30 - 18-Feb-26 |
| Sell* | 5,388 | 74.50p | Ordinary |
08:06:20 - 18-Feb-26 |
| Sell* | 14,524 | 74.50p | Ordinary |
08:06:20 - 18-Feb-26 |