Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,864 82.50p Ordinary
15:28:19 - 18-Jun-25
Buy* 7,864 82.00p Ordinary
12:47:57 - 18-Jun-25
Unknown* 1,414,027 82.50p Negotiated Trade
11:20:50 - 18-Jun-25
Unknown* 340,000 82.50p Negotiated Trade
11:20:37 - 18-Jun-25
Unknown* 54,409 82.00p Negotiated Trade
11:19:58 - 18-Jun-25
Unknown* 152,258 82.00p Negotiated Trade
10:23:06 - 18-Jun-25
Buy* 12,202 82.00p Ordinary
10:22:16 - 18-Jun-25
Unknown* 76,129 82.00p Negotiated Trade
10:21:54 - 18-Jun-25
Unknown* 68,341 82.00p Negotiated Trade
10:21:21 - 18-Jun-25
Buy* 7,612 82.00p Ordinary
10:20:57 - 18-Jun-25
Buy* 5,862 82.00p Ordinary
10:20:23 - 18-Jun-25
Buy* 9,896 82.00p Ordinary
10:19:54 - 18-Jun-25
Buy* 1,380 82.00p Ordinary
10:19:23 - 18-Jun-25
Buy* 6,074 82.00p Ordinary
10:18:41 - 18-Jun-25
Buy* 12,675 82.00p Ordinary
10:17:20 - 18-Jun-25
Unknown* 15,225 82.00p Ordinary
10:16:19 - 18-Jun-25
Buy* 7,612 82.00p Ordinary
10:15:56 - 18-Jun-25
Buy* 1,191 82.00p Ordinary
10:15:48 - 18-Jun-25
Unknown* 25,000 82.00p Ordinary
10:15:40 - 18-Jun-25
Buy* 13,703 82.00p Ordinary
10:15:33 - 18-Jun-25
Unknown* 25,000 82.00p Ordinary
10:15:25 - 18-Jun-25
Buy* 7,612 82.00p Ordinary
10:15:18 - 18-Jun-25
Buy* 2,919 82.00p Ordinary
10:15:11 - 18-Jun-25
Buy* 4,567 82.00p Ordinary
10:12:36 - 18-Jun-25
Unknown* 54,468 82.00p Negotiated Trade
10:11:36 - 18-Jun-25
Buy* 7,518 82.00p Ordinary
10:10:16 - 18-Jun-25
Buy* 11,392 82.00p Ordinary
10:08:44 - 18-Jun-25
Buy* 8,786 82.00p Ordinary
10:08:18 - 18-Jun-25
Unknown* 18,046 82.00p Ordinary
09:09:22 - 18-Jun-25
Buy* 6,640 82.00p Ordinary
09:08:12 - 18-Jun-25
Buy* 6,016 82.00p Ordinary
09:06:32 - 18-Jun-25
Buy* 6,851 82.00p Ordinary
09:05:07 - 18-Jun-25
Unknown* 52,129 82.00p Negotiated Trade
08:58:17 - 18-Jun-25
Buy* 2,573 82.00p Ordinary
08:52:13 - 18-Jun-25
Buy* 91,256 82.00p Suspected BUY Trade
08:36:04 - 18-Jun-25
Buy* 1,548 82.00p Ordinary
08:35:59 - 18-Jun-25
Buy* 18,752 82.00p Ordinary
08:35:55 - 18-Jun-25
Unknown* 49,677 82.00p Negotiated Trade
08:34:15 - 18-Jun-25
Unknown* 21,459 82.00p Ordinary
08:33:43 - 18-Jun-25
Buy* 1,190 82.00p Ordinary
08:33:33 - 18-Jun-25
Buy* 5,329 82.00p Ordinary
08:33:25 - 18-Jun-25
Unknown* 120,631 82.00p Negotiated Trade
08:32:42 - 18-Jun-25
Unknown* 134,256 82.00p Negotiated Trade
08:32:30 - 18-Jun-25
Unknown* 76,129 82.00p Negotiated Trade
08:31:46 - 18-Jun-25
Unknown* 91,863 82.00p Negotiated Trade
08:30:23 - 18-Jun-25
Unknown* 46,503 82.00p Negotiated Trade
08:29:06 - 18-Jun-25
Buy* 11,448 82.00p Ordinary
08:29:06 - 18-Jun-25
Buy* 7,262 82.00p Ordinary
08:28:51 - 18-Jun-25
Buy* 10,893 82.00p Ordinary
08:27:31 - 18-Jun-25
Buy* 4,567 82.00p Ordinary
08:27:21 - 18-Jun-25
Buy* 11,419 82.00p Ordinary
08:27:07 - 18-Jun-25
Buy* 12,955 82.00p Ordinary
08:26:47 - 18-Jun-25
Buy* 3,994 82.00p Ordinary
08:26:34 - 18-Jun-25
Unknown* 30,315 82.00p Ordinary
08:26:31 - 18-Jun-25
Buy* 9,527 82.00p Ordinary
08:26:26 - 18-Jun-25
Unknown* 17,180 82.00p Ordinary
08:26:00 - 18-Jun-25
Buy* 6,117 82.00p Ordinary
08:25:04 - 18-Jun-25
Unknown* 21,376 82.00p Ordinary
08:24:15 - 18-Jun-25
Buy* 4,935 82.00p Ordinary
08:23:35 - 18-Jun-25
Buy* 7,116 82.00p Ordinary
08:22:10 - 18-Jun-25
Unknown* 18,983 82.00p Ordinary
08:22:03 - 18-Jun-25
Unknown* 16,916 82.00p Ordinary
08:21:02 - 18-Jun-25
Buy* 6,101 82.00p Ordinary
08:20:24 - 18-Jun-25
Buy* 2,963 82.00p Ordinary
08:19:30 - 18-Jun-25
Unknown* 16,447 82.00p Ordinary
08:18:32 - 18-Jun-25
Unknown* 16,134 82.00p Ordinary
08:17:55 - 18-Jun-25
Buy* 3,096 82.00p Ordinary
08:16:05 - 18-Jun-25
Unknown* 24,670 82.00p Ordinary
08:15:28 - 18-Jun-25
Unknown* 20,744 82.00p Ordinary
08:15:19 - 18-Jun-25
Unknown* 43,574 82.00p Negotiated Trade
08:14:52 - 18-Jun-25
Buy* 13,365 82.00p Ordinary
08:14:13 - 18-Jun-25
Buy* 2,879 82.00p Ordinary
08:13:44 - 18-Jun-25
Buy* 7,199 82.00p Ordinary
08:13:07 - 18-Jun-25
Buy* 2,203 82.00p Ordinary
08:12:19 - 18-Jun-25
Buy* 3,223 82.00p Ordinary
08:11:43 - 18-Jun-25
Unknown* 26,645 82.00p Ordinary
08:10:49 - 18-Jun-25
Buy* 12,805 82.00p Ordinary
08:10:21 - 18-Jun-25
Buy* 286 85.00p Ordinary
11:58:40 - 10-Jun-25
Sell* 799 78.00p Ordinary
15:22:59 - 09-Jun-25
Sell* 2,094 76.00p Ordinary
16:26:43 - 29-May-25
Buy* 12,050 83.00p Ordinary
16:16:57 - 29-May-25
Sell* 7,446 71.00p Ordinary
15:32:28 - 13-May-25
Sell* 11,909 71.00p Ordinary
09:03:41 - 12-May-25
Buy* 6,359 78.00p Ordinary
09:27:33 - 09-May-25
Buy* 2,241 78.00p Ordinary
10:47:13 - 08-May-25
Sell* 1,190 71.00p Ordinary
12:37:29 - 02-May-25
Buy* 1,200 78.00p Ordinary
14:09:11 - 01-May-25
Sell* 8,715 71.00p Ordinary
08:09:22 - 01-May-25
Sell* 389 71.00p Ordinary
13:41:46 - 23-Apr-25
Unknown* 12,156 75.50p Ordinary
12:17:13 - 23-Apr-25
Sell* 3,004 72.00p Ordinary
12:10:15 - 23-Apr-25
Buy* 12,595 79.00p Ordinary
10:38:59 - 23-Apr-25
Sell* 9,113 71.00p Ordinary
11:36:32 - 17-Apr-25
Unknown* 20,000 81.00p Ordinary
09:55:34 - 14-Apr-25
Sell* 1,185 75.00p Ordinary
14:54:25 - 10-Apr-25
Sell* 2,552 76.00p Ordinary
14:59:01 - 04-Apr-25
Buy* 1,179 84.00p Ordinary
10:37:40 - 28-Mar-25
Buy* 2,300 83.00p Ordinary
10:10:34 - 28-Mar-25
Sell* 2,381 77.00p Ordinary
11:25:01 - 25-Mar-25
Sell* 5,114 77.00p Ordinary
09:51:27 - 25-Mar-25
Sell* 7,514 79.00p Ordinary
15:24:56 - 24-Mar-25
Sell* 3,817 79.00p Ordinary
12:17:17 - 24-Mar-25
Sell* 1,667 79.00p Ordinary
12:10:06 - 24-Mar-25
Unknown* 23,810 84.00p Negotiated Trade
11:54:04 - 21-Mar-25
Sell* 2,381 78.00p Ordinary
14:59:02 - 20-Mar-25
Sell* 2,467 79.50p Ordinary
16:14:42 - 17-Mar-25
Sell* 2,467 79.00p Ordinary
16:00:51 - 17-Mar-25
Unknown* 20,048 79.50p Negotiated Trade
11:55:28 - 17-Mar-25
Unknown* 20,048 79.00p Negotiated Trade
11:54:13 - 17-Mar-25
Unknown* 1,349,495 79.50p Negotiated Trade
11:35:26 - 17-Mar-25
Unknown* 33,760 79.00p Negotiated Trade
11:34:21 - 17-Mar-25
Unknown* 67,845 79.00p Negotiated Trade
11:33:48 - 17-Mar-25
Sell* 2,363 79.00p Ordinary
11:30:37 - 17-Mar-25
Unknown* 2,700 80.50p Ordinary
11:26:04 - 17-Mar-25
Sell* 3,594 79.00p Ordinary
11:24:28 - 17-Mar-25
Unknown* 17,270 79.00p Negotiated Trade
11:24:03 - 17-Mar-25
Unknown* 17,913 79.00p Negotiated Trade
11:23:28 - 17-Mar-25
Sell* 5,064 79.00p Ordinary
11:23:02 - 17-Mar-25
Sell* 6,648 79.00p Ordinary
11:22:31 - 17-Mar-25
Sell* 2,978 79.00p Ordinary
11:21:58 - 17-Mar-25
Sell* 4,782 79.00p Ordinary
11:21:35 - 17-Mar-25
Unknown* 23,357 79.00p Negotiated Trade
11:21:11 - 17-Mar-25
Unknown* 11,986 79.00p Ordinary
11:20:49 - 17-Mar-25
Sell* 5,986 79.00p Ordinary
11:19:06 - 17-Mar-25
Unknown* 20,256 79.00p Negotiated Trade
11:18:07 - 17-Mar-25
Unknown* 25,000 79.50p Negotiated Trade
09:14:49 - 17-Mar-25
Unknown* 38,751 79.00p Negotiated Trade
09:11:50 - 17-Mar-25
Sell* 5,893 79.00p Ordinary
09:10:23 - 17-Mar-25
Sell* 7,380 79.00p Ordinary
09:09:49 - 17-Mar-25
Unknown* 18,304 79.00p Negotiated Trade
09:09:38 - 17-Mar-25
Sell* 5,312 79.00p Ordinary
09:05:35 - 17-Mar-25
Sell* 1,664 79.00p Ordinary
09:05:03 - 17-Mar-25
Unknown* 33,288 79.00p Negotiated Trade
09:02:45 - 17-Mar-25
Sell* 1,846 79.00p Ordinary
09:00:07 - 17-Mar-25
Unknown* 15,888 79.00p Ordinary
08:57:43 - 17-Mar-25
Unknown* 19,425 79.00p Negotiated Trade
08:53:50 - 17-Mar-25
Sell* 7,262 79.00p Ordinary
08:53:43 - 17-Mar-25
Unknown* 20,711 79.00p Negotiated Trade
08:53:37 - 17-Mar-25
Sell* 1,500 79.00p Ordinary
08:53:30 - 17-Mar-25
Unknown* 23,599 79.00p Negotiated Trade
08:53:21 - 17-Mar-25
Unknown* 29,888 79.00p Negotiated Trade
08:53:10 - 17-Mar-25
Sell* 888 79.00p Ordinary
08:53:02 - 17-Mar-25
Unknown* 34,542 79.00p Negotiated Trade
08:47:04 - 17-Mar-25
Unknown* 18,707 79.00p Negotiated Trade
08:45:06 - 17-Mar-25
Sell* 8,077 79.00p Ordinary
08:44:52 - 17-Mar-25
Unknown* 14,535 79.00p Ordinary
08:44:32 - 17-Mar-25
Sell* 6,990 79.00p Ordinary
08:44:08 - 17-Mar-25
Sell* 1,357 79.00p Ordinary
08:39:43 - 17-Mar-25
Sell* 3,707 79.00p Ordinary
08:38:56 - 17-Mar-25
Unknown* 8,890 79.00p Ordinary
08:37:18 - 17-Mar-25
Sell* 3,313 79.00p Ordinary
08:30:53 - 17-Mar-25
Sell* 2,532 79.00p Ordinary
08:29:20 - 17-Mar-25
Unknown* 15,253 79.00p Ordinary
08:27:59 - 17-Mar-25
Sell* 3,209 79.00p Ordinary
08:27:01 - 17-Mar-25
Unknown* 15,964 79.00p Ordinary
08:26:15 - 17-Mar-25
Unknown* 9,112 79.00p Ordinary
08:24:10 - 17-Mar-25
Unknown* 16,920 79.00p Negotiated Trade
08:23:59 - 17-Mar-25
Unknown* 17,021 79.00p Negotiated Trade
08:23:40 - 17-Mar-25
Unknown* 73,036 79.00p Negotiated Trade
08:21:57 - 17-Mar-25
Unknown* 16,880 79.00p Negotiated Trade
08:19:02 - 17-Mar-25
Sell* 7,116 79.00p Ordinary
08:19:02 - 17-Mar-25
Unknown* 29,635 79.00p Negotiated Trade
08:18:19 - 17-Mar-25
Unknown* 56,934 79.00p Negotiated Trade
08:17:49 - 17-Mar-25
Sell* 3,633 79.00p Ordinary
08:17:11 - 17-Mar-25
Sell* 4,229 79.00p Ordinary
08:15:45 - 17-Mar-25
Sell* 6,223 79.00p Ordinary
08:15:18 - 17-Mar-25
Sell* 6,240 79.00p Ordinary
08:15:10 - 17-Mar-25
Sell* 3,840 79.00p Ordinary
08:13:26 - 17-Mar-25
Unknown* 15,186 79.00p Ordinary
08:13:19 - 17-Mar-25
Unknown* 13,504 79.00p Ordinary
08:13:06 - 17-Mar-25
Unknown* 119,120 79.00p Negotiated Trade
08:12:24 - 17-Mar-25
Unknown* 10,867 79.00p Ordinary
08:11:59 - 17-Mar-25
Unknown* 13,211 79.00p Ordinary
08:11:21 - 17-Mar-25
Unknown* 58,358 79.00p Negotiated Trade
08:10:47 - 17-Mar-25
Unknown* 16,566 79.00p Negotiated Trade
08:09:54 - 17-Mar-25
Sell* 4,862 79.00p Ordinary
08:08:50 - 17-Mar-25
Unknown* 85,107 79.00p Negotiated Trade
08:08:40 - 17-Mar-25
Unknown* 33,203 79.00p Negotiated Trade
08:08:10 - 17-Mar-25
Unknown* 15,195 79.00p Ordinary
08:07:48 - 17-Mar-25
Unknown* 15,195 79.00p Ordinary
08:07:38 - 17-Mar-25
Unknown* 33,414 79.00p Negotiated Trade
08:07:20 - 17-Mar-25
Unknown* 9,152 79.00p Ordinary
08:06:29 - 17-Mar-25
Unknown* 20,179 79.00p Negotiated Trade
08:05:09 - 17-Mar-25
Sell* 6,202 79.00p Ordinary
08:04:58 - 17-Mar-25
Sell* 6,073 79.00p Ordinary
08:04:51 - 17-Mar-25
Sell* 6,014 79.00p Ordinary
08:04:41 - 17-Mar-25
Unknown* 42,605 79.00p Negotiated Trade
08:03:42 - 17-Mar-25
Sell* 6,208 79.00p Ordinary
08:02:54 - 17-Mar-25
Sell* 4,881 79.00p Ordinary
08:02:47 - 17-Mar-25
Buy* 2,380 84.00p Ordinary
15:02:06 - 06-Mar-25
Sell* 787 77.00p Ordinary
15:15:54 - 03-Mar-25
Sell* 1,072 77.00p Ordinary
13:03:25 - 03-Mar-25
Sell* 5,954 77.00p Ordinary
11:09:58 - 28-Feb-25
FTSE 100 Latest
Value8,798.91
Change63.31