Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
26th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
25th Jun 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
24th Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
23rd Jun 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
20th Jun 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
19th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
18th Jun 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 3,522,376 |
17th Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
16th Jun 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
13th Jun 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
12th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
11th Jun 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
10th Jun 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 286 |
9th Jun 2025 (Mon) | 79.50 | 82.50 | 79.50 | 81.50 | 799 |
6th Jun 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
5th Jun 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
4th Jun 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
3rd Jun 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
2nd Jun 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
30th May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
29th May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 14,144 |
28th May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
27th May 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
23rd May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
21st May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
20th May 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
19th May 2025 (Mon) | 74.50 | 79.50 | 74.50 | 79.50 | 0 |
16th May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
15th May 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
14th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 7,446 |
12th May 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 11,909 |
9th May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 6,359 |
8th May 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 2,241 |
7th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
6th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
2nd May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 1,190 |
1st May 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 9,915 |
30th Apr 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
29th Apr 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |