Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
26th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
25th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
24th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
23rd Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
20th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
19th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
18th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 3,522,376
17th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
16th Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
13th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
12th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
11th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
10th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 286
9th Jun 2025 (Mon) 79.50 82.50 79.50 81.50 799
6th Jun 2025 (Fri) 79.50 79.50 79.50 79.50 0
5th Jun 2025 (Thu) 79.50 79.50 79.50 79.50 0
4th Jun 2025 (Wed) 79.50 79.50 79.50 79.50 0
3rd Jun 2025 (Tue) 79.50 79.50 79.50 79.50 0
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 0
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 0
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 14,144
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 0
27th May 2025 (Tue) 79.50 79.50 79.50 79.50 0
26th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
23rd May 2025 (Fri) 79.50 79.50 79.50 79.50 0
22nd May 2025 (Thu) 79.50 79.50 79.50 79.50 0
21st May 2025 (Wed) 79.50 79.50 79.50 79.50 0
20th May 2025 (Tue) 79.50 79.50 79.50 79.50 0
19th May 2025 (Mon) 74.50 79.50 74.50 79.50 0
16th May 2025 (Fri) 74.50 74.50 74.50 74.50 0
15th May 2025 (Thu) 74.50 74.50 74.50 74.50 0
14th May 2025 (Wed) 74.50 74.50 74.50 74.50 0
13th May 2025 (Tue) 74.50 74.50 74.50 74.50 7,446
12th May 2025 (Mon) 74.50 74.50 74.50 74.50 11,909
9th May 2025 (Fri) 74.50 74.50 74.50 74.50 6,359
8th May 2025 (Thu) 74.50 74.50 74.50 74.50 2,241
7th May 2025 (Wed) 74.50 74.50 74.50 74.50 0
6th May 2025 (Tue) 74.50 74.50 74.50 74.50 0
5th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
2nd May 2025 (Fri) 74.50 74.50 74.50 74.50 1,190
1st May 2025 (Thu) 74.50 74.50 74.50 74.50 9,915
30th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
29th Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
FTSE 100 Latest
Value8,798.91
Change63.31