Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 74.50 74.50 74.50 74.50 0
17th Apr 2025 (Thu) 74.50 74.50 74.50 74.50 9,113
16th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
15th Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 20,000
11th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
10th Apr 2025 (Thu) 78.50 78.50 77.50 77.50 1,185
9th Apr 2025 (Wed) 78.50 78.50 78.50 78.50 0
8th Apr 2025 (Tue) 78.50 78.50 78.50 78.50 0
7th Apr 2025 (Mon) 78.50 78.50 78.50 78.50 0
4th Apr 2025 (Fri) 79.50 79.50 78.50 78.50 2,552
3rd Apr 2025 (Thu) 79.50 79.50 79.50 79.50 0
2nd Apr 2025 (Wed) 79.50 79.50 79.50 79.50 0
1st Apr 2025 (Tue) 80.50 80.50 80.50 80.50 0
31st Mar 2025 (Mon) 80.50 80.50 80.50 80.50 0
28th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 3,479
27th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
25th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 7,495
24th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 12,998
21st Mar 2025 (Fri) 80.50 80.50 80.50 80.50 23,810
20th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,381
19th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
18th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
17th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 681,642
14th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
13th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
12th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
11th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
10th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 0
7th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
6th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,380
5th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
4th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
3rd Mar 2025 (Mon) 80.50 80.50 80.50 80.50 1,859
28th Feb 2025 (Fri) 80.50 80.50 80.50 80.50 5,954
27th Feb 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Feb 2025 (Wed) 80.50 80.50 80.50 80.50 3,381
25th Feb 2025 (Tue) 79.50 80.50 79.50 80.50 14,859
24th Feb 2025 (Mon) 79.50 79.50 76.00 79.50 0
21st Feb 2025 (Fri) 79.50 79.50 79.50 79.50 0
FTSE 100 Latest
Value8,275.66
Change0.00