Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 80.50 80.50 80.50 80.50 0
31st Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
30th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
29th Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
28th Jul 2025 (Mon) 80.50 80.50 80.50 80.50 0
25th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
24th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
23rd Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
22nd Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
21st Jul 2025 (Mon) 80.50 80.50 80.50 80.50 2,208,155
18th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
17th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
16th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
15th Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
14th Jul 2025 (Mon) 80.50 80.50 80.50 80.50 0
11th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
10th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
9th Jul 2025 (Wed) 83.50 83.50 83.50 83.50 0
8th Jul 2025 (Tue) 83.50 83.50 83.50 83.50 0
7th Jul 2025 (Mon) 83.50 83.50 83.50 83.50 0
4th Jul 2025 (Fri) 81.50 83.50 81.50 81.50 9,000
3rd Jul 2025 (Thu) 81.50 81.50 81.50 81.50 0
2nd Jul 2025 (Wed) 81.50 81.50 81.50 81.50 0
1st Jul 2025 (Tue) 81.50 81.50 81.50 81.50 4,741
30th Jun 2025 (Mon) 81.50 81.50 81.50 81.50 11,706
27th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
26th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
25th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
24th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
23rd Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
20th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
19th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
18th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 3,522,376
17th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
16th Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
13th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
12th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
11th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
10th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 286
9th Jun 2025 (Mon) 79.50 82.50 79.50 81.50 799
6th Jun 2025 (Fri) 79.50 79.50 79.50 79.50 0
5th Jun 2025 (Thu) 79.50 79.50 79.50 79.50 0
4th Jun 2025 (Wed) 79.50 79.50 79.50 79.50 0
3rd Jun 2025 (Tue) 79.50 79.50 79.50 79.50 0
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 0
FTSE 100 Latest
Value9,068.58
Change-64.23