Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 3,479
27th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
25th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 7,495
24th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 12,998
21st Mar 2025 (Fri) 80.50 80.50 80.50 80.50 23,810
20th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,381
19th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
18th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
17th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 681,642
14th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
13th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
12th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
11th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
10th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 0
7th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
6th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,380
5th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
4th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
3rd Mar 2025 (Mon) 80.50 80.50 80.50 80.50 1,859
28th Feb 2025 (Fri) 80.50 80.50 80.50 80.50 5,954
27th Feb 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Feb 2025 (Wed) 80.50 80.50 80.50 80.50 3,381
25th Feb 2025 (Tue) 79.50 80.50 79.50 80.50 14,859
24th Feb 2025 (Mon) 79.50 79.50 76.00 79.50 0
21st Feb 2025 (Fri) 79.50 79.50 79.50 79.50 0
20th Feb 2025 (Thu) 79.50 79.50 79.50 79.50 0
19th Feb 2025 (Wed) 79.50 79.50 79.50 79.50 0
18th Feb 2025 (Tue) 79.50 79.50 79.50 79.50 0
17th Feb 2025 (Mon) 79.50 79.50 79.50 79.50 874
14th Feb 2025 (Fri) 79.50 79.50 79.50 79.50 0
13th Feb 2025 (Thu) 79.50 79.50 76.00 79.50 0
12th Feb 2025 (Wed) 79.50 79.50 79.50 79.50 0
11th Feb 2025 (Tue) 79.50 79.50 79.50 79.50 0
10th Feb 2025 (Mon) 79.50 79.50 79.50 79.50 0
7th Feb 2025 (Fri) 79.50 79.50 79.50 79.50 0
6th Feb 2025 (Thu) 79.50 79.50 79.50 79.50 0
5th Feb 2025 (Wed) 79.50 79.50 79.50 79.50 0
4th Feb 2025 (Tue) 79.50 79.50 79.50 79.50 0
3rd Feb 2025 (Mon) 79.50 79.50 79.50 79.50 0
31st Jan 2025 (Fri) 79.50 79.50 79.50 79.50 0
FTSE 100 Latest
Value8,555.76
Change-103.09