| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 12th Mar 2026 (Thu) | 73.00 | 73.00 | 72.00 | 72.00 | 1,429 |
| 11th Mar 2026 (Wed) | 74.00 | 74.00 | 71.00 | 73.00 | 1,693 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 747,476 |
| 9th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 42,656 |
| 6th Mar 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 5th Mar 2026 (Thu) | 72.00 | 74.00 | 72.00 | 74.00 | 15,000 |
| 4th Mar 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 3rd Mar 2026 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 0 |
| 2nd Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 27th Feb 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th Feb 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Feb 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Feb 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 20th Feb 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th Feb 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5,037,182 |
| 17th Feb 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 5,780 |
| 16th Feb 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 13th Feb 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th Feb 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Feb 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 9th Feb 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 14,963 |
| 6th Feb 2026 (Fri) | 71.00 | 73.00 | 71.00 | 73.00 | 13,441 |
| 5th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 4th Feb 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Feb 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2 |
| 30th Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 29th Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Jan 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 4,763 |
| 27th Jan 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 26th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 1,351 |
| 23rd Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 21st Jan 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 11,846 |
| 20th Jan 2026 (Tue) | 92.00 | 98.00 | 92.00 | 98.00 | 32,326 |
| 19th Jan 2026 (Mon) | 90.00 | 92.00 | 90.00 | 92.00 | 7,000 |
| 16th Jan 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Jan 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |