Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 3,479 |
27th Mar 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
26th Mar 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
25th Mar 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 7,495 |
24th Mar 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 12,998 |
21st Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 23,810 |
20th Mar 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 2,381 |
19th Mar 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
18th Mar 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
17th Mar 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 681,642 |
14th Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
13th Mar 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
12th Mar 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
11th Mar 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
10th Mar 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
7th Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
6th Mar 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 2,380 |
5th Mar 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
4th Mar 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
3rd Mar 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 1,859 |
28th Feb 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 5,954 |
27th Feb 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
26th Feb 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 3,381 |
25th Feb 2025 (Tue) | 79.50 | 80.50 | 79.50 | 80.50 | 14,859 |
24th Feb 2025 (Mon) | 79.50 | 79.50 | 76.00 | 79.50 | 0 |
21st Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
20th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
19th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
18th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
17th Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 874 |
14th Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
13th Feb 2025 (Thu) | 79.50 | 79.50 | 76.00 | 79.50 | 0 |
12th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
11th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
10th Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
7th Feb 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
6th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
5th Feb 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
4th Feb 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
3rd Feb 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
31st Jan 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |