| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | £25.125 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 360 | £25.23 | Automatic Execution |
11:00:19 - 21-May-26 |
| Sell* | 360 | £25.23 | Automatic Execution |
11:00:19 - 21-May-26 |
| Sell* | 360 | £25.235 | Automatic Execution |
10:59:10 - 21-May-26 |
| Sell* | 360 | £25.235 | Automatic Execution |
10:59:10 - 21-May-26 |
| Sell* | 360 | £25.225 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 360 | £25.215 | Automatic Execution |
09:22:56 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:41:08 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:41:08 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:51 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:41 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:31 - 21-May-26 |
| Sell* | 360 | £25.07 | Automatic Execution |
08:27:26 - 20-May-26 |
| Sell* | 360 | £25.08 | Automatic Execution |
08:15:16 - 20-May-26 |
| Sell* | 360 | £25.08 | Automatic Execution |
08:15:06 - 20-May-26 |
| Buy* | 360 | £25.165 | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 360 | £25.165 | Automatic Execution |
12:19:25 - 18-May-26 |
| Sell* | 360 | £25.16 | Automatic Execution |
09:43:04 - 18-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:13:21 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:13:21 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:12:34 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:12:12 - 14-May-26 |
| Buy* | 360 | £25.13 | Automatic Execution |
10:47:58 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:43:12 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:43:00 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:42:33 - 14-May-26 |
| Buy* | 360 | £25.145 | Automatic Execution |
09:53:44 - 14-May-26 |
| Sell* | 370 | £25.00 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 370 | £24.845 | Automatic Execution |
08:15:22 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:59 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:39 - 12-May-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
13:27:47 - 07-May-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
13:26:52 - 07-May-26 |
| Buy* | 822 | £24.655 | Automatic Execution |
15:58:58 - 06-May-26 |
| Buy* | 370 | £24.62 | Automatic Execution |
15:55:07 - 06-May-26 |
| Sell* | 370 | £24.55 | Automatic Execution |
12:09:43 - 06-May-26 |
| Sell* | 370 | £24.55 | Automatic Execution |
12:09:21 - 06-May-26 |
| Sell* | 370 | £24.545 | Automatic Execution |
12:09:02 - 06-May-26 |
| Sell* | 370 | £24.54 | Automatic Execution |
12:08:50 - 06-May-26 |
| Buy* | 380 | £24.10 | Automatic Execution |
09:17:47 - 30-Apr-26 |
| Buy* | 380 | £24.10 | Automatic Execution |
09:17:47 - 30-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:50 - 24-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:50 - 24-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:26 - 24-Apr-26 |