| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | £26.64 | Automatic Execution |
12:03:47 - 28-Sep-26 |
| Sell* | 340 | £26.64 | Automatic Execution |
12:03:47 - 28-Sep-26 |
| Sell* | 340 | £26.64 | Automatic Execution |
12:03:37 - 28-Sep-26 |
| Sell* | 340 | £26.64 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Sell* | 340 | £26.645 | Automatic Execution |
12:03:17 - 28-Sep-26 |
| Buy* | 340 | £26.50 | Automatic Execution |
09:37:40 - 24-Sep-26 |
| Buy* | 340 | £26.50 | Automatic Execution |
09:37:23 - 24-Sep-26 |
| Buy* | 340 | £26.50 | Automatic Execution |
09:37:12 - 24-Sep-26 |
| Buy* | 340 | £26.50 | Automatic Execution |
09:37:02 - 24-Sep-26 |
| Buy* | 340 | £26.66 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 340 | £26.335 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 350 | £26.24 | Automatic Execution |
13:05:04 - 18-Sep-26 |
| Buy* | 350 | £26.225 | Automatic Execution |
12:14:42 - 18-Sep-26 |
| Buy* | 350 | £26.155 | Automatic Execution |
13:32:35 - 17-Sep-26 |
| Buy* | 350 | £26.155 | Automatic Execution |
13:32:24 - 17-Sep-26 |
| Buy* | 350 | £26.155 | Automatic Execution |
13:32:14 - 17-Sep-26 |
| Buy* | 350 | £26.14 | Automatic Execution |
13:24:00 - 17-Sep-26 |
| Buy* | 350 | £25.85 | Automatic Execution |
13:48:21 - 15-Sep-26 |
| Buy* | 350 | £25.85 | Automatic Execution |
13:47:20 - 15-Sep-26 |
| Buy* | 350 | £25.85 | Automatic Execution |
13:47:08 - 15-Sep-26 |
| Buy* | 350 | £25.85 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
13:56:48 - 11-Sep-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
13:56:48 - 11-Sep-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
13:55:46 - 11-Sep-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
13:55:36 - 11-Sep-26 |
| Buy* | 350 | £25.95 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 350 | £25.815 | Automatic Execution |
13:29:56 - 26-Aug-26 |
| Buy* | 350 | £25.72 | Automatic Execution |
09:03:21 - 24-Aug-26 |
| Sell* | 350 | £25.875 | Automatic Execution |
11:01:22 - 20-Aug-26 |
| Sell* | 350 | £25.87 | Automatic Execution |
11:00:30 - 20-Aug-26 |
| Sell* | 350 | £25.87 | Automatic Execution |
11:00:09 - 20-Aug-26 |
| Buy* | 350 | £25.40 | Automatic Execution |
16:25:25 - 23-Jul-26 |
| Buy* | 350 | £25.405 | Automatic Execution |
16:25:06 - 23-Jul-26 |
| Buy* | 350 | £25.405 | Automatic Execution |
16:24:33 - 23-Jul-26 |
| Buy* | 350 | £25.405 | Automatic Execution |
16:24:01 - 23-Jul-26 |
| Buy* | 350 | £25.425 | Automatic Execution |
16:03:36 - 23-Jul-26 |
| Buy* | 350 | £25.425 | Automatic Execution |
16:03:14 - 23-Jul-26 |
| Buy* | 350 | £25.43 | Automatic Execution |
16:02:29 - 23-Jul-26 |
| Sell* | 350 | £25.43 | Automatic Execution |
16:01:30 - 23-Jul-26 |
| Buy* | 350 | £25.48 | Automatic Execution |
15:31:54 - 23-Jul-26 |
| Buy* | 350 | £25.48 | Automatic Execution |
15:31:03 - 23-Jul-26 |
| Buy* | 350 | £25.56 | Automatic Execution |
12:50:49 - 23-Jul-26 |
| Buy* | 350 | £25.555 | Automatic Execution |
12:50:39 - 23-Jul-26 |
| Buy* | 350 | £25.555 | Automatic Execution |
12:50:29 - 23-Jul-26 |
| Buy* | 350 | £25.555 | Automatic Execution |
12:50:19 - 23-Jul-26 |
| Buy* | 9 | £25.43 | Automatic Execution |
14:29:11 - 17-Jul-26 |
| Sell* | 350 | £25.86 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 350 | £25.765 | Automatic Execution |
16:13:01 - 10-Jul-26 |
| Buy* | 350 | £25.77 | Automatic Execution |
16:12:33 - 10-Jul-26 |
| Buy* | 350 | £25.77 | Automatic Execution |
16:11:44 - 10-Jul-26 |
| Buy* | 350 | £25.77 | Automatic Execution |
16:11:25 - 10-Jul-26 |
| Buy* | 350 | £25.805 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 350 | £25.805 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 33 | £25.745 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 350 | £25.51 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 350 | £25.61 | Automatic Execution |
14:19:48 - 08-Jul-26 |
| Sell* | 350 | £25.61 | Automatic Execution |
14:19:48 - 08-Jul-26 |
| Sell* | 350 | £25.61 | Automatic Execution |
14:19:38 - 08-Jul-26 |
| Sell* | 350 | £25.61 | Automatic Execution |
14:19:38 - 08-Jul-26 |
| Sell* | 350 | £25.71 | Automatic Execution |
12:16:19 - 03-Jul-26 |
| Sell* | 350 | £25.71 | Automatic Execution |
12:16:09 - 03-Jul-26 |
| Sell* | 350 | £25.705 | Automatic Execution |
12:15:09 - 03-Jul-26 |
| Sell* | 350 | £25.705 | Automatic Execution |
12:14:59 - 03-Jul-26 |
| Buy* | 360 | £25.555 | Automatic Execution |
16:03:06 - 29-Jun-26 |
| Buy* | 360 | £25.555 | Automatic Execution |
16:01:52 - 29-Jun-26 |
| Buy* | 360 | £25.56 | Automatic Execution |
16:01:35 - 29-Jun-26 |
| Buy* | 360 | £25.555 | Automatic Execution |
16:01:25 - 29-Jun-26 |
| Buy* | 360 | £25.56 | Automatic Execution |
16:01:03 - 29-Jun-26 |
| Buy* | 360 | £25.555 | Automatic Execution |
15:59:12 - 29-Jun-26 |
| Buy* | 360 | £25.435 | Automatic Execution |
15:19:44 - 29-Jun-26 |
| Buy* | 360 | £25.435 | Automatic Execution |
15:19:33 - 29-Jun-26 |
| Buy* | 360 | £25.43 | Automatic Execution |
15:19:23 - 29-Jun-26 |
| Buy* | 360 | £25.415 | Automatic Execution |
15:18:42 - 29-Jun-26 |
| Buy* | 360 | £25.405 | Automatic Execution |
15:18:26 - 29-Jun-26 |
| Buy* | 360 | £25.405 | Automatic Execution |
15:18:12 - 29-Jun-26 |
| Buy* | 360 | £25.405 | Automatic Execution |
15:18:01 - 29-Jun-26 |
| Buy* | 360 | £25.63 | Automatic Execution |
14:45:12 - 29-Jun-26 |
| Buy* | 360 | £25.605 | Automatic Execution |
14:43:38 - 29-Jun-26 |
| Buy* | 360 | £25.60 | Automatic Execution |
14:43:19 - 29-Jun-26 |
| Buy* | 360 | £25.60 | Automatic Execution |
14:42:46 - 29-Jun-26 |
| Buy* | 360 | £25.54 | Automatic Execution |
13:47:43 - 29-Jun-26 |
| Buy* | 360 | £25.545 | Automatic Execution |
13:37:19 - 29-Jun-26 |
| Buy* | 297 | £25.56 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 360 | £25.575 | Automatic Execution |
12:05:14 - 29-Jun-26 |
| Buy* | 360 | £25.575 | Automatic Execution |
12:04:19 - 29-Jun-26 |
| Buy* | 360 | £25.57 | Automatic Execution |
12:04:00 - 29-Jun-26 |
| Buy* | 360 | £25.575 | Automatic Execution |
12:03:11 - 29-Jun-26 |
| Buy* | 360 | £25.845 | Automatic Execution |
12:02:23 - 18-Jun-26 |
| Buy* | 360 | £25.85 | Automatic Execution |
12:02:05 - 18-Jun-26 |
| Buy* | 360 | £25.85 | Automatic Execution |
12:02:05 - 18-Jun-26 |
| Buy* | 360 | £25.845 | Automatic Execution |
12:01:54 - 18-Jun-26 |
| Buy* | 360 | £25.84 | Automatic Execution |
11:58:26 - 18-Jun-26 |
| Buy* | 360 | £25.84 | Automatic Execution |
11:58:26 - 18-Jun-26 |
| Buy* | 360 | £25.835 | Automatic Execution |
11:50:37 - 18-Jun-26 |
| Buy* | 360 | £25.855 | Automatic Execution |
10:59:59 - 18-Jun-26 |
| Buy* | 293 | £25.585 | Automatic Execution |
13:35:44 - 15-Jun-26 |
| Buy* | 293 | £25.585 | Automatic Execution |
13:35:34 - 15-Jun-26 |
| Buy* | 293 | £25.585 | Automatic Execution |
13:35:24 - 15-Jun-26 |
| Buy* | 293 | £25.59 | Automatic Execution |
13:34:27 - 15-Jun-26 |
| Buy* | 227 | £25.59 | Automatic Execution |
13:33:35 - 15-Jun-26 |
| Sell* | 360 | £25.405 | Automatic Execution |
08:40:12 - 08-Jun-26 |
| Sell* | 360 | £25.405 | Automatic Execution |
08:40:12 - 08-Jun-26 |
| Sell* | 360 | £25.405 | Automatic Execution |
08:40:02 - 08-Jun-26 |
| Sell* | 360 | £25.40 | Automatic Execution |
08:35:48 - 08-Jun-26 |
| Sell* | 360 | £25.40 | Automatic Execution |
08:35:38 - 08-Jun-26 |
| Buy* | 350 | £25.69 | Automatic Execution |
13:41:57 - 05-Jun-26 |
| Buy* | 350 | £25.685 | Automatic Execution |
13:41:18 - 05-Jun-26 |
| Buy* | 350 | £25.68 | Automatic Execution |
13:40:22 - 05-Jun-26 |
| Sell* | 350 | £25.67 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | £25.67 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | £25.675 | Automatic Execution |
09:39:44 - 05-Jun-26 |
| Sell* | 350 | £25.675 | Automatic Execution |
09:39:44 - 05-Jun-26 |
| Sell* | 350 | £25.66 | Automatic Execution |
08:13:46 - 05-Jun-26 |
| Sell* | 350 | £25.66 | Automatic Execution |
08:13:36 - 05-Jun-26 |
| Sell* | 350 | £25.66 | Automatic Execution |
08:13:25 - 05-Jun-26 |
| Sell* | 350 | £25.66 | Automatic Execution |
08:13:14 - 05-Jun-26 |
| Buy* | 350 | £25.59 | Automatic Execution |
10:16:13 - 04-Jun-26 |
| Buy* | 350 | £25.585 | Automatic Execution |
10:16:00 - 04-Jun-26 |
| Buy* | 350 | £25.665 | Automatic Execution |
08:07:37 - 04-Jun-26 |
| Buy* | 350 | £25.665 | Automatic Execution |
08:07:23 - 04-Jun-26 |
| Buy* | 350 | £25.665 | Automatic Execution |
08:07:07 - 04-Jun-26 |
| Buy* | 350 | £25.67 | Automatic Execution |
08:06:56 - 04-Jun-26 |
| Sell* | 350 | £25.77 | Automatic Execution |
09:02:12 - 02-Jun-26 |
| Sell* | 350 | £25.77 | Automatic Execution |
09:01:49 - 02-Jun-26 |
| Sell* | 350 | £25.77 | Automatic Execution |
09:01:32 - 02-Jun-26 |
| Sell* | 350 | £25.765 | Automatic Execution |
09:00:52 - 02-Jun-26 |
| Sell* | 350 | £25.815 | Automatic Execution |
08:07:46 - 01-Jun-26 |
| Sell* | 350 | £25.81 | Automatic Execution |
08:07:36 - 01-Jun-26 |
| Buy* | 136 | £25.595 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 224 | £25.595 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 360 | £25.575 | Automatic Execution |
08:59:42 - 27-May-26 |
| Buy* | 360 | £25.575 | Automatic Execution |
08:59:28 - 27-May-26 |
| Buy* | 360 | £25.38 | Automatic Execution |
14:12:19 - 22-May-26 |
| Buy* | 360 | £25.38 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 360 | £25.125 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 360 | £25.23 | Automatic Execution |
11:00:19 - 21-May-26 |
| Sell* | 360 | £25.23 | Automatic Execution |
11:00:19 - 21-May-26 |
| Sell* | 360 | £25.235 | Automatic Execution |
10:59:10 - 21-May-26 |
| Sell* | 360 | £25.235 | Automatic Execution |
10:59:10 - 21-May-26 |
| Sell* | 360 | £25.225 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 360 | £25.215 | Automatic Execution |
09:22:56 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:41:08 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:41:08 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:51 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:41 - 21-May-26 |
| Sell* | 360 | £25.195 | Automatic Execution |
08:40:31 - 21-May-26 |
| Sell* | 360 | £25.07 | Automatic Execution |
08:27:26 - 20-May-26 |
| Sell* | 360 | £25.08 | Automatic Execution |
08:15:16 - 20-May-26 |
| Sell* | 360 | £25.08 | Automatic Execution |
08:15:06 - 20-May-26 |
| Buy* | 360 | £25.165 | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 360 | £25.165 | Automatic Execution |
12:19:25 - 18-May-26 |
| Sell* | 360 | £25.16 | Automatic Execution |
09:43:04 - 18-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:13:21 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:13:21 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:12:34 - 14-May-26 |
| Sell* | 360 | £25.175 | Automatic Execution |
12:12:12 - 14-May-26 |
| Buy* | 360 | £25.13 | Automatic Execution |
10:47:58 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:43:12 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:43:00 - 14-May-26 |
| Buy* | 360 | £25.12 | Automatic Execution |
10:42:33 - 14-May-26 |
| Buy* | 360 | £25.145 | Automatic Execution |
09:53:44 - 14-May-26 |
| Sell* | 370 | £25.00 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 370 | £24.845 | Automatic Execution |
08:15:22 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:59 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:49 - 12-May-26 |
| Buy* | 370 | £24.805 | Automatic Execution |
08:06:39 - 12-May-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
13:27:47 - 07-May-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
13:26:52 - 07-May-26 |
| Buy* | 822 | £24.655 | Automatic Execution |
15:58:58 - 06-May-26 |
| Buy* | 370 | £24.62 | Automatic Execution |
15:55:07 - 06-May-26 |
| Sell* | 370 | £24.55 | Automatic Execution |
12:09:43 - 06-May-26 |
| Sell* | 370 | £24.55 | Automatic Execution |
12:09:21 - 06-May-26 |
| Sell* | 370 | £24.545 | Automatic Execution |
12:09:02 - 06-May-26 |
| Sell* | 370 | £24.54 | Automatic Execution |
12:08:50 - 06-May-26 |
| Buy* | 380 | £24.10 | Automatic Execution |
09:17:47 - 30-Apr-26 |
| Buy* | 380 | £24.10 | Automatic Execution |
09:17:47 - 30-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:50 - 24-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:50 - 24-Apr-26 |
| Sell* | 380 | £24.07 | Automatic Execution |
08:57:26 - 24-Apr-26 |