| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.13 | 1,080 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 24.98 | 24.98 | 0 |
| 18th May 2026 (Mon) | 25.16 | 25.165 | 25.16 | 25.09 | 1,080 |
| 15th May 2026 (Fri) | 25.375 | 25.405 | 25.375 | 25.405 | 0 |
| 14th May 2026 (Thu) | 25.145 | 25.175 | 25.12 | 25.375 | 3,240 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 370 |
| 12th May 2026 (Tue) | 24.805 | 24.845 | 24.805 | 24.745 | 1,850 |
| 11th May 2026 (Mon) | 24.705 | 24.775 | 24.705 | 24.775 | 0 |
| 8th May 2026 (Fri) | 24.69 | 24.705 | 24.69 | 24.705 | 0 |
| 7th May 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.69 | 740 |
| 6th May 2026 (Wed) | 24.54 | 24.655 | 24.54 | 24.63 | 2,672 |
| 5th May 2026 (Tue) | 24.2725 | 24.385 | 24.2725 | 24.385 | 0 |
| 4th May 2026 (Mon) | 24.2725 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1st May 2026 (Fri) | 24.06 | 24.2725 | 24.06 | 24.2725 | 0 |
| 30th Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.06 | 760 |
| 29th Apr 2026 (Wed) | 24.03 | 24.095 | 24.03 | 24.095 | 0 |
| 28th Apr 2026 (Tue) | 24.055 | 24.055 | 24.03 | 24.03 | 0 |
| 27th Apr 2026 (Mon) | 24.1025 | 24.1025 | 24.055 | 24.055 | 0 |
| 24th Apr 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.1025 | 1,140 |
| 23rd Apr 2026 (Thu) | 23.955 | 24.115 | 23.955 | 24.115 | 0 |
| 22nd Apr 2026 (Wed) | 23.955 | 23.955 | 23.955 | 23.955 | 0 |
| 21st Apr 2026 (Tue) | 23.955 | 23.955 | 23.955 | 23.955 | 0 |