| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.745 | 25.805 | 25.745 | 25.7925 | 2,133 |
| 9th Jul 2026 (Thu) | 25.435 | 25.7275 | 25.435 | 25.7275 | 0 |
| 8th Jul 2026 (Wed) | 25.61 | 25.61 | 25.51 | 25.435 | 1,750 |
| 7th Jul 2026 (Tue) | 25.83 | 25.83 | 25.635 | 25.635 | 0 |
| 6th Jul 2026 (Mon) | 25.74 | 25.83 | 25.74 | 25.83 | 0 |
| 3rd Jul 2026 (Fri) | 25.705 | 25.71 | 25.705 | 25.74 | 1,400 |
| 2nd Jul 2026 (Thu) | 25.9275 | 25.9275 | 25.615 | 25.615 | 0 |
| 1st Jul 2026 (Wed) | 25.795 | 25.9275 | 25.795 | 25.9275 | 0 |
| 30th Jun 2026 (Tue) | 25.5625 | 25.795 | 25.5625 | 25.795 | 0 |
| 29th Jun 2026 (Mon) | 25.575 | 25.63 | 25.405 | 25.5625 | 8,577 |
| 26th Jun 2026 (Fri) | 25.4975 | 25.4975 | 25.4975 | 25.4975 | 0 |
| 25th Jun 2026 (Thu) | 25.79 | 25.79 | 25.4975 | 25.4975 | 0 |
| 24th Jun 2026 (Wed) | 25.55 | 25.79 | 25.55 | 25.79 | 0 |
| 23rd Jun 2026 (Tue) | 25.765 | 25.765 | 25.55 | 25.55 | 0 |
| 22nd Jun 2026 (Mon) | 25.885 | 25.885 | 25.765 | 25.765 | 0 |
| 19th Jun 2026 (Fri) | 25.84 | 25.885 | 25.84 | 25.885 | 0 |
| 18th Jun 2026 (Thu) | 25.855 | 25.855 | 25.835 | 25.84 | 2,880 |
| 17th Jun 2026 (Wed) | 25.665 | 25.665 | 25.615 | 25.615 | 0 |
| 16th Jun 2026 (Tue) | 25.72 | 25.72 | 25.665 | 25.665 | 0 |
| 15th Jun 2026 (Mon) | 25.59 | 25.59 | 25.585 | 25.72 | 1,399 |
| 12th Jun 2026 (Fri) | 24.97 | 25.38 | 24.97 | 25.38 | 0 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Jun 2026 (Tue) | 25.5325 | 25.5325 | 25.00 | 25.00 | 0 |
| 8th Jun 2026 (Mon) | 25.40 | 25.405 | 25.40 | 25.5325 | 1,800 |
| 5th Jun 2026 (Fri) | 25.66 | 25.69 | 25.66 | 25.625 | 3,850 |
| 4th Jun 2026 (Thu) | 25.67 | 25.67 | 25.585 | 25.7825 | 2,100 |
| 3rd Jun 2026 (Wed) | 25.8325 | 25.8325 | 25.7825 | 25.7825 | 0 |
| 2nd Jun 2026 (Tue) | 25.765 | 25.77 | 25.765 | 25.8325 | 1,400 |
| 1st Jun 2026 (Mon) | 25.81 | 25.815 | 25.81 | 25.745 | 700 |
| 29th May 2026 (Fri) | 25.655 | 25.7075 | 25.655 | 25.7075 | 0 |
| 28th May 2026 (Thu) | 25.595 | 25.595 | 25.595 | 25.655 | 360 |
| 27th May 2026 (Wed) | 25.575 | 25.575 | 25.575 | 25.52 | 720 |
| 26th May 2026 (Tue) | 25.44 | 25.515 | 25.44 | 25.515 | 0 |
| 25th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 22nd May 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.44 | 720 |
| 21st May 2026 (Thu) | 25.195 | 25.235 | 25.125 | 25.19 | 4,320 |
| 20th May 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.13 | 1,080 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 24.98 | 24.98 | 0 |
| 18th May 2026 (Mon) | 25.16 | 25.165 | 25.16 | 25.09 | 1,080 |
| 15th May 2026 (Fri) | 25.375 | 25.405 | 25.375 | 25.405 | 0 |
| 14th May 2026 (Thu) | 25.145 | 25.175 | 25.12 | 25.375 | 3,240 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 370 |
| 12th May 2026 (Tue) | 24.805 | 24.845 | 24.805 | 24.745 | 1,850 |
| 11th May 2026 (Mon) | 24.705 | 24.775 | 24.705 | 24.775 | 0 |