| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.585 | 26.7075 | 26.585 | 26.7075 | 0 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.585 | 1,360 |
| 23rd Sep 2026 (Wed) | 26.6675 | 26.6975 | 26.6675 | 26.6975 | 0 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.6675 | 340 |
| 21st Sep 2026 (Mon) | 26.335 | 26.335 | 26.335 | 26.4875 | 340 |
| 18th Sep 2026 (Fri) | 26.225 | 26.24 | 26.225 | 26.13 | 700 |
| 17th Sep 2026 (Thu) | 26.14 | 26.155 | 26.14 | 26.1725 | 1,400 |
| 16th Sep 2026 (Wed) | 25.745 | 25.9325 | 25.745 | 25.9325 | 0 |
| 15th Sep 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.745 | 1,400 |
| 14th Sep 2026 (Mon) | 25.985 | 25.985 | 25.85 | 25.85 | 0 |
| 11th Sep 2026 (Fri) | 25.95 | 25.965 | 25.95 | 25.985 | 1,750 |
| 10th Sep 2026 (Thu) | 25.81 | 25.81 | 25.765 | 25.765 | 0 |
| 9th Sep 2026 (Wed) | 26.0275 | 26.0275 | 25.81 | 25.81 | 0 |
| 8th Sep 2026 (Tue) | 26.065 | 26.065 | 26.0275 | 26.0275 | 0 |
| 7th Sep 2026 (Mon) | 26.1375 | 26.1375 | 26.065 | 26.065 | 0 |
| 4th Sep 2026 (Fri) | 26.2275 | 26.2275 | 26.1375 | 26.1375 | 0 |
| 3rd Sep 2026 (Thu) | 26.04 | 26.2275 | 26.04 | 26.2275 | 0 |
| 2nd Sep 2026 (Wed) | 25.9125 | 26.04 | 25.9125 | 26.04 | 0 |
| 1st Sep 2026 (Tue) | 26.2775 | 26.2775 | 25.9125 | 25.9125 | 0 |
| 31st Aug 2026 (Mon) | 26.2775 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 28th Aug 2026 (Fri) | 26.065 | 26.2775 | 26.065 | 26.2775 | 0 |
| 27th Aug 2026 (Thu) | 25.89 | 26.065 | 25.89 | 26.065 | 0 |
| 26th Aug 2026 (Wed) | 25.815 | 25.815 | 25.815 | 25.89 | 350 |
| 25th Aug 2026 (Tue) | 25.72 | 25.785 | 25.72 | 25.785 | 0 |
| 24th Aug 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 350 |
| 21st Aug 2026 (Fri) | 25.8075 | 25.8075 | 25.7975 | 25.7975 | 0 |
| 20th Aug 2026 (Thu) | 25.87 | 25.875 | 25.87 | 25.8075 | 1,050 |
| 19th Aug 2026 (Wed) | 26.0475 | 26.0475 | 26.0225 | 26.0225 | 0 |
| 18th Aug 2026 (Tue) | 26.28 | 26.28 | 26.0475 | 26.0475 | 0 |
| 17th Aug 2026 (Mon) | 26.31 | 26.31 | 26.28 | 26.28 | 0 |
| 14th Aug 2026 (Fri) | 26.4275 | 26.4275 | 26.31 | 26.31 | 0 |
| 13th Aug 2026 (Thu) | 26.285 | 26.4275 | 26.285 | 26.4275 | 0 |
| 12th Aug 2026 (Wed) | 26.2875 | 26.2875 | 26.285 | 26.285 | 0 |
| 11th Aug 2026 (Tue) | 26.3125 | 26.3125 | 26.2875 | 26.2875 | 0 |
| 10th Aug 2026 (Mon) | 26.35 | 26.35 | 26.3125 | 26.3125 | 0 |
| 7th Aug 2026 (Fri) | 26.27 | 26.35 | 26.27 | 26.35 | 0 |
| 6th Aug 2026 (Thu) | 26.3275 | 26.3275 | 26.27 | 26.27 | 0 |
| 5th Aug 2026 (Wed) | 26.23 | 26.3275 | 26.23 | 26.3275 | 0 |
| 4th Aug 2026 (Tue) | 25.8325 | 26.23 | 25.8325 | 26.23 | 0 |
| 3rd Aug 2026 (Mon) | 25.26 | 25.8325 | 25.26 | 25.8325 | 0 |
| 31st Jul 2026 (Fri) | 25.1125 | 25.26 | 25.1125 | 25.26 | 0 |
| 30th Jul 2026 (Thu) | 25.3975 | 25.3975 | 25.1125 | 25.1125 | 0 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.3975 | 25.3975 | 0 |
| 28th Jul 2026 (Tue) | 25.4875 | 25.60 | 25.4875 | 25.60 | 0 |